Skip to main content
logo
DoubleLine Strategic Commodity I2 (DLRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.93
-0.04 (-0.45%)
At close: Jul 9, 2026

DLRIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 20268.938.938.938.93--0.45%
Jul 8, 20268.978.978.978.97-1.93%
Jul 7, 20268.808.808.808.80-0.23%
Jul 6, 20268.788.788.788.78-1.86%
Jul 2, 20268.628.628.628.62--0.12%
Jul 1, 20268.638.638.638.63-0.23%
Jun 30, 20268.618.618.618.61-0.35%
Jun 29, 20268.588.588.588.58-0.12%
Jun 26, 20268.578.578.578.57--0.92%
Jun 25, 20268.658.658.658.65-1.65%
Jun 24, 20268.518.518.518.51--1.50%
Jun 23, 20268.648.648.648.64--0.69%
Jun 22, 20268.708.708.708.70--0.57%
Jun 18, 20268.758.758.758.75--0.79%
Jun 17, 20268.828.828.828.82-0.34%
Jun 16, 20268.798.798.798.79--0.57%
Jun 15, 20268.848.848.848.84--1.01%
Jun 12, 20268.938.938.938.93--1.33%
Jun 11, 20269.059.059.059.05--0.33%
Jun 10, 20269.089.089.089.08-0.44%
Jun 9, 20269.049.049.049.04--0.99%
Jun 8, 20269.139.139.139.13-0.44%
Jun 5, 20269.099.099.099.09--1.09%
Jun 4, 20269.199.199.199.19--1.61%
Jun 3, 20269.349.349.349.34-0.11%
Jun 2, 20269.339.339.339.33-0.32%
Jun 1, 20269.309.309.309.30-1.75%
May 29, 20269.149.149.149.14--0.87%
May 28, 20269.229.229.229.22-0.77%
May 27, 20269.159.159.159.15--1.08%
May 26, 20269.259.259.259.25--1.39%
May 22, 20269.389.389.389.38-0.21%
May 21, 20269.369.369.369.36--0.95%
May 20, 20269.459.459.459.45--1.36%
May 19, 20269.589.589.589.58--0.42%
May 18, 20269.629.629.629.62-1.48%
May 15, 20269.489.489.489.48--
May 14, 20269.489.489.489.48--1.66%
May 13, 20269.649.649.649.64--0.31%
May 12, 20269.679.679.679.67-1.26%
May 11, 20269.559.559.559.55-1.81%
May 8, 20269.389.389.389.38-1.52%
May 7, 20269.249.249.249.24--0.43%
May 6, 20269.289.289.289.28--2.83%
May 5, 20269.559.559.559.55--0.52%
May 4, 20269.609.609.609.60-2.13%
May 1, 20269.409.409.409.40--0.21%
Apr 30, 20269.429.429.429.42-0.21%
Apr 29, 20269.409.409.409.40-1.51%
Apr 28, 20269.269.269.269.26-0.11%