DoubleLine Strategic Commodity I2 (DLRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.63
-0.10 (-0.93%)
At close: Oct 15, 2026
DLRIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | - | -0.93% |
| Oct 14, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | - | -0.37% |
| Oct 13, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | - | 0.56% |
| Oct 12, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | - | 0.66% |
| Oct 9, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | - | 0.19% |
| Oct 8, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | - | 0.85% |
| Oct 7, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | - | 0.77% |
| Oct 6, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | - | 0.10% |
| Oct 5, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | - | 0.77% |
| Oct 2, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | - | -0.77% |
| Oct 1, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | - | - |
| Sep 30, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | - | 1.16% |
| Sep 29, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | - | -0.39% |
| Sep 28, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | - | -0.58% |
| Sep 25, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | - | -0.95% |
| Sep 24, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | - | 0.19% |
| Sep 23, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | - | 0.57% |
| Sep 22, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | - | 0.19% |
| Sep 21, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | - | -0.29% |
| Sep 18, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | - | 0.10% |
| Sep 17, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | - | -0.19% |
| Sep 16, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | - | -0.29% |
| Sep 15, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | - | 1.65% |
| Sep 14, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | - | -0.10% |
| Sep 11, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | - | -1.15% |
| Sep 10, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | - | 1.46% |
| Sep 9, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | - | 0.78% |
| Sep 8, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | - | 1.29% |
| Sep 4, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | - | 0.20% |
| Sep 3, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | - | -0.30% |
| Sep 2, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Sep 1, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | - | 1.51% |
| Aug 31, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | - | 1.22% |
| Aug 28, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | - | 0.61% |
| Aug 27, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | - | 0.41% |
| Aug 26, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | - | 0.31% |
| Aug 25, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | - | -0.41% |
| Aug 24, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | - | -1.42% |
| Aug 21, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | - | 0.71% |
| Aug 20, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | - | 0.31% |
| Aug 19, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | - | 0.51% |
| Aug 18, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | - | 0.31% |
| Aug 17, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | - | 1.57% |
| Aug 14, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | - | 0.42% |
| Aug 13, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | - | -0.31% |
| Aug 12, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | - | 0.42% |
| Aug 11, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Aug 10, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | - | 2.26% |
| Aug 7, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | - | 0.98% |
| Aug 6, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | - | 0.44% |