Skip to main content
logo
DoubleLine Strategic Commodity I2 (DLRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.73
+0.03 (0.31%)
At close: Aug 26, 2026

DLRIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 20269.739.739.739.73-0.31%
Aug 25, 20269.709.709.709.70--0.41%
Aug 24, 20269.749.749.749.74--1.42%
Aug 21, 20269.889.889.889.88-0.71%
Aug 20, 20269.819.819.819.81-0.31%
Aug 19, 20269.789.789.789.78-0.51%
Aug 18, 20269.739.739.739.73-0.31%
Aug 17, 20269.709.709.709.70-1.57%
Aug 14, 20269.559.559.559.55-0.42%
Aug 13, 20269.519.519.519.51--0.31%
Aug 12, 20269.549.549.549.54-0.42%
Aug 11, 20269.509.509.509.50--
Aug 10, 20269.509.509.509.50-2.26%
Aug 7, 20269.299.299.299.29-0.98%
Aug 6, 20269.209.209.209.20-0.44%
Aug 5, 20269.169.169.169.16-0.11%
Aug 4, 20269.159.159.159.15--0.97%
Aug 3, 20269.249.249.249.24--1.49%
Jul 31, 20269.389.389.389.38-0.21%
Jul 30, 20269.369.369.369.36--0.43%
Jul 29, 20269.409.409.409.40-1.40%
Jul 28, 20269.279.279.279.27--0.86%
Jul 27, 20269.359.359.359.35--1.58%
Jul 24, 20269.509.509.509.50--0.52%
Jul 23, 20269.559.559.559.55-0.95%
Jul 22, 20269.469.469.469.46-0.42%
Jul 21, 20269.429.429.429.42-0.64%
Jul 20, 20269.369.369.369.36-0.75%
Jul 17, 20269.299.299.299.29-0.65%
Jul 16, 20269.239.239.239.23-0.22%
Jul 15, 20269.219.219.219.21-0.22%
Jul 14, 20269.199.199.199.19-0.66%
Jul 13, 20269.139.139.139.13-2.35%
Jul 10, 20268.928.928.928.92--0.11%
Jul 9, 20268.938.938.938.93--0.45%
Jul 8, 20268.978.978.978.97-1.93%
Jul 7, 20268.808.808.808.80-0.23%
Jul 6, 20268.788.788.788.78-1.86%
Jul 2, 20268.628.628.628.62--0.12%
Jul 1, 20268.638.638.638.63-0.23%
Jun 30, 20268.618.618.618.61-0.35%
Jun 29, 20268.588.588.588.58-0.12%
Jun 26, 20268.578.578.578.57--0.92%
Jun 25, 20268.658.658.658.65-1.65%
Jun 24, 20268.518.518.518.51--1.50%
Jun 23, 20268.648.648.648.64--0.69%
Jun 22, 20268.708.708.708.70--0.57%
Jun 18, 20268.758.758.758.75--0.79%
Jun 17, 20268.828.828.828.82-0.34%
Jun 16, 20268.798.798.798.79--0.57%