Skip to main content
logo
DoubleLine Strategic Commodity I2 (DLRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.44
0.00 (0.00%)
At close: Sep 18, 2026

DLRIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 18, 202610.4410.4410.4410.44--
Sep 17, 202610.4410.4410.4410.44--0.19%
Sep 16, 202610.4610.4610.4610.46--0.29%
Sep 15, 202610.4910.4910.4910.49-1.65%
Sep 14, 202610.3210.3210.3210.32--0.10%
Sep 11, 202610.3310.3310.3310.33--1.15%
Sep 10, 202610.4510.4510.4510.45-1.46%
Sep 9, 202610.3010.3010.3010.30-0.78%
Sep 8, 202610.2210.2210.2210.22-1.29%
Sep 4, 202610.0910.0910.0910.09-0.20%
Sep 3, 202610.0710.0710.0710.07--0.30%
Sep 2, 202610.1010.1010.1010.10--
Sep 1, 202610.1010.1010.1010.10-1.51%
Aug 31, 20269.959.959.959.95-1.22%
Aug 28, 20269.839.839.839.83-0.61%
Aug 27, 20269.779.779.779.77-0.41%
Aug 26, 20269.739.739.739.73-0.31%
Aug 25, 20269.709.709.709.70--0.41%
Aug 24, 20269.749.749.749.74--1.42%
Aug 21, 20269.889.889.889.88-0.71%
Aug 20, 20269.819.819.819.81-0.31%
Aug 19, 20269.789.789.789.78-0.51%
Aug 18, 20269.739.739.739.73-0.31%
Aug 17, 20269.709.709.709.70-1.57%
Aug 14, 20269.559.559.559.55-0.42%
Aug 13, 20269.519.519.519.51--0.31%
Aug 12, 20269.549.549.549.54-0.42%
Aug 11, 20269.509.509.509.50--
Aug 10, 20269.509.509.509.50-2.26%
Aug 7, 20269.299.299.299.29-0.98%
Aug 6, 20269.209.209.209.20-0.44%
Aug 5, 20269.169.169.169.16-0.11%
Aug 4, 20269.159.159.159.15--0.97%
Aug 3, 20269.249.249.249.24--1.49%
Jul 31, 20269.389.389.389.38-0.21%
Jul 30, 20269.369.369.369.36--0.43%
Jul 29, 20269.409.409.409.40-1.40%
Jul 28, 20269.279.279.279.27--0.86%
Jul 27, 20269.359.359.359.35--1.58%
Jul 24, 20269.509.509.509.50--0.52%
Jul 23, 20269.559.559.559.55-0.95%
Jul 22, 20269.469.469.469.46-0.42%
Jul 21, 20269.429.429.429.42-0.64%
Jul 20, 20269.369.369.369.36-0.75%
Jul 17, 20269.299.299.299.29-0.65%
Jul 16, 20269.239.239.239.23-0.22%
Jul 15, 20269.219.219.219.21-0.22%
Jul 14, 20269.199.199.199.19-0.66%
Jul 13, 20269.139.139.139.13-2.35%
Jul 10, 20268.928.928.928.92--0.11%