DLSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.15	15.15	15.15	15.15	15.15	0.93%
Oct 14, 2026	15.01	15.01	15.01	15.01	15.01	-
Oct 13, 2026	15.01	15.01	15.01	15.01	15.01	0.20%
Oct 12, 2026	14.98	14.98	14.98	14.98	14.98	0.88%
Oct 9, 2026	14.85	14.85	14.85	14.85	14.85	0.13%
Oct 8, 2026	14.83	14.83	14.83	14.83	14.83	0.88%
Oct 7, 2026	14.70	14.70	14.70	14.70	14.70	-0.41%
Oct 6, 2026	14.76	14.76	14.76	14.76	14.76	1.37%
Oct 5, 2026	14.56	14.56	14.56	14.56	14.56	0.28%
Oct 2, 2026	14.52	14.52	14.52	14.52	14.52	0.41%
Oct 1, 2026	14.46	14.46	14.46	14.46	14.46	-
Sep 30, 2026	14.46	14.46	14.46	14.46	14.46	-0.91%
Sep 29, 2026	14.66	14.66	14.66	14.66	14.59	0.14%
Sep 28, 2026	14.64	14.64	14.64	14.64	14.57	-0.75%
Sep 25, 2026	14.75	14.75	14.75	14.75	14.68	0.27%
Sep 24, 2026	14.71	14.71	14.71	14.71	14.64	-0.81%
Sep 23, 2026	14.83	14.83	14.83	14.83	14.76	-1.53%
Sep 22, 2026	15.06	15.06	15.06	15.06	14.99	0.20%
Sep 21, 2026	15.03	15.03	15.03	15.03	14.96	0.33%
Sep 18, 2026	14.98	14.98	14.98	14.98	14.91	-0.99%
Sep 17, 2026	15.13	15.13	15.13	15.13	15.06	0.74%
Sep 16, 2026	15.02	15.02	15.02	15.02	14.95	-0.53%
Sep 15, 2026	15.10	15.10	15.10	15.10	15.03	-1.05%
Sep 14, 2026	15.26	15.26	15.26	15.26	15.19	-0.20%
Sep 11, 2026	15.29	15.29	15.29	15.29	15.22	0.33%
Sep 10, 2026	15.24	15.24	15.24	15.24	15.17	-0.78%
Sep 9, 2026	15.36	15.36	15.36	15.36	15.29	-1.28%
Sep 8, 2026	15.56	15.56	15.56	15.56	15.49	-0.19%
Sep 4, 2026	15.59	15.59	15.59	15.59	15.52	-0.76%
Sep 3, 2026	15.71	15.71	15.71	15.71	15.64	0.57%
Sep 2, 2026	15.62	15.62	15.62	15.62	15.55	0.39%
Sep 1, 2026	15.56	15.56	15.56	15.56	15.49	-0.76%
Aug 31, 2026	15.68	15.68	15.68	15.68	15.61	-0.76%
Aug 28, 2026	15.87	15.87	15.87	15.87	15.73	0.13%
Aug 27, 2026	15.85	15.85	15.85	15.85	15.71	-1.06%
Aug 26, 2026	16.02	16.02	16.02	16.02	15.88	-0.43%
Aug 25, 2026	16.09	16.09	16.09	16.09	15.95	-0.19%
Aug 24, 2026	16.12	16.12	16.12	16.12	15.98	0.69%
Aug 21, 2026	16.01	16.01	16.01	16.01	15.87	0.95%
Aug 20, 2026	15.86	15.86	15.86	15.86	15.72	-0.88%
Aug 19, 2026	16.00	16.00	16.00	16.00	15.86	1.46%
Aug 18, 2026	15.77	15.77	15.77	15.77	15.63	-0.13%
Aug 17, 2026	15.79	15.79	15.79	15.79	15.65	-1.12%
Aug 14, 2026	15.97	15.97	15.97	15.97	15.83	0.06%
Aug 13, 2026	15.96	15.96	15.96	15.96	15.82	0.63%
Aug 12, 2026	15.86	15.86	15.86	15.86	15.72	-0.25%
Aug 11, 2026	15.90	15.90	15.90	15.90	15.76	-0.25%
Aug 10, 2026	15.94	15.94	15.94	15.94	15.80	-0.37%
Aug 7, 2026	16.00	16.00	16.00	16.00	15.86	0.88%
Aug 6, 2026	15.86	15.86	15.86	15.86	15.72	-0.69%