DoubleLine Shiller Enhanced CAPE I2 (DLSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.77
+0.19 (1.22%)
At close: Apr 30, 2026

DLSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202615.7715.7715.7715.7715.771.22%
Apr 29, 202615.5815.5815.5815.5815.58-0.64%
Apr 28, 202615.6815.6815.6815.6815.68-
Apr 27, 202615.6815.6815.6815.6815.68-0.44%
Apr 24, 202615.7515.7515.7515.7515.75-0.51%
Apr 23, 202615.8315.8315.8315.8315.83-0.19%
Apr 22, 202615.8615.8615.8615.8615.860.06%
Apr 21, 202615.8515.8515.8515.8515.85-1.31%
Apr 20, 202616.0616.0616.0616.0616.06-0.43%
Apr 17, 202616.1316.1316.1316.1316.131.57%
Apr 16, 202615.8815.8815.8815.8815.880.19%
Apr 15, 202615.8515.8515.8515.8515.850.38%
Apr 14, 202615.7915.7915.7915.7915.791.41%
Apr 13, 202615.5715.5715.5715.5715.570.71%
Apr 10, 202615.4615.4615.4615.4615.46-0.39%
Apr 9, 202615.5215.5215.5215.5215.520.71%
Apr 8, 202615.4115.4115.4115.4115.412.19%
Apr 7, 202615.0815.0815.0815.0815.08-0.13%
Apr 6, 202615.1015.1015.1015.1015.100.07%
Apr 2, 202615.0915.0915.0915.0915.09-0.07%
Apr 1, 202615.1015.1015.1015.1015.100.60%
Mar 31, 202615.0115.0115.0115.0115.012.04%
Mar 30, 202614.7114.7114.7114.7114.640.55%
Mar 27, 202614.6314.6314.6314.6314.57-1.75%
Mar 26, 202614.8914.8914.8914.8914.82-1.39%
Mar 25, 202615.1015.1015.1015.1015.030.67%
Mar 24, 202615.0015.0015.0015.0014.93-0.79%
Mar 23, 202615.1215.1215.1215.1215.051.07%
Mar 20, 202614.9614.9614.9614.9614.89-1.90%
Mar 19, 202615.2515.2515.2515.2515.18-0.52%
Mar 18, 202615.3315.3315.3315.3315.26-1.86%
Mar 17, 202615.6215.6215.6215.6215.550.06%