DLSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	15.77	15.77	15.77	15.77	15.77	1.22%
Apr 29, 2026	15.58	15.58	15.58	15.58	15.58	-0.64%
Apr 28, 2026	15.68	15.68	15.68	15.68	15.68	-
Apr 27, 2026	15.68	15.68	15.68	15.68	15.68	-0.44%
Apr 24, 2026	15.75	15.75	15.75	15.75	15.75	-0.51%
Apr 23, 2026	15.83	15.83	15.83	15.83	15.83	-0.19%
Apr 22, 2026	15.86	15.86	15.86	15.86	15.86	0.06%
Apr 21, 2026	15.85	15.85	15.85	15.85	15.85	-1.31%
Apr 20, 2026	16.06	16.06	16.06	16.06	16.06	-0.43%
Apr 17, 2026	16.13	16.13	16.13	16.13	16.13	1.57%
Apr 16, 2026	15.88	15.88	15.88	15.88	15.88	0.19%
Apr 15, 2026	15.85	15.85	15.85	15.85	15.85	0.38%
Apr 14, 2026	15.79	15.79	15.79	15.79	15.79	1.41%
Apr 13, 2026	15.57	15.57	15.57	15.57	15.57	0.71%
Apr 10, 2026	15.46	15.46	15.46	15.46	15.46	-0.39%
Apr 9, 2026	15.52	15.52	15.52	15.52	15.52	0.71%
Apr 8, 2026	15.41	15.41	15.41	15.41	15.41	2.19%
Apr 7, 2026	15.08	15.08	15.08	15.08	15.08	-0.13%
Apr 6, 2026	15.10	15.10	15.10	15.10	15.10	0.07%
Apr 2, 2026	15.09	15.09	15.09	15.09	15.09	-0.07%
Apr 1, 2026	15.10	15.10	15.10	15.10	15.10	0.60%
Mar 31, 2026	15.01	15.01	15.01	15.01	15.01	2.04%
Mar 30, 2026	14.71	14.71	14.71	14.71	14.64	0.55%
Mar 27, 2026	14.63	14.63	14.63	14.63	14.57	-1.75%
Mar 26, 2026	14.89	14.89	14.89	14.89	14.82	-1.39%
Mar 25, 2026	15.10	15.10	15.10	15.10	15.03	0.67%
Mar 24, 2026	15.00	15.00	15.00	15.00	14.93	-0.79%
Mar 23, 2026	15.12	15.12	15.12	15.12	15.05	1.07%
Mar 20, 2026	14.96	14.96	14.96	14.96	14.89	-1.90%
Mar 19, 2026	15.25	15.25	15.25	15.25	15.18	-0.52%
Mar 18, 2026	15.33	15.33	15.33	15.33	15.26	-1.86%
Mar 17, 2026	15.62	15.62	15.62	15.62	15.55	0.06%