DLSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 21, 2026	15.03	15.03	15.03	15.03	15.03	0.33%
Sep 18, 2026	14.98	14.98	14.98	14.98	14.98	-0.99%
Sep 17, 2026	15.13	15.13	15.13	15.13	15.13	0.73%
Sep 16, 2026	15.02	15.02	15.02	15.02	15.02	-0.53%
Sep 15, 2026	15.10	15.10	15.10	15.10	15.10	-1.05%
Sep 14, 2026	15.26	15.26	15.26	15.26	15.26	-0.20%
Sep 11, 2026	15.29	15.29	15.29	15.29	15.29	0.33%
Sep 10, 2026	15.24	15.24	15.24	15.24	15.24	-0.78%
Sep 9, 2026	15.36	15.36	15.36	15.36	15.36	-1.29%
Sep 8, 2026	15.56	15.56	15.56	15.56	15.56	-0.19%
Sep 4, 2026	15.59	15.59	15.59	15.59	15.59	-0.76%
Sep 3, 2026	15.71	15.71	15.71	15.71	15.71	0.58%
Sep 2, 2026	15.62	15.62	15.62	15.62	15.62	0.39%
Sep 1, 2026	15.56	15.56	15.56	15.56	15.56	-0.77%
Aug 31, 2026	15.68	15.68	15.68	15.68	15.68	-0.75%
Aug 28, 2026	15.87	15.87	15.87	15.87	15.80	0.13%
Aug 27, 2026	15.85	15.85	15.85	15.85	15.78	-1.07%
Aug 26, 2026	16.02	16.02	16.02	16.02	15.95	-0.43%
Aug 25, 2026	16.09	16.09	16.09	16.09	16.02	-0.19%
Aug 24, 2026	16.12	16.12	16.12	16.12	16.05	0.68%
Aug 21, 2026	16.01	16.01	16.01	16.01	15.94	0.95%
Aug 20, 2026	15.86	15.86	15.86	15.86	15.79	-0.88%
Aug 19, 2026	16.00	16.00	16.00	16.00	15.93	1.46%
Aug 18, 2026	15.77	15.77	15.77	15.77	15.70	-0.13%
Aug 17, 2026	15.79	15.79	15.79	15.79	15.72	-1.13%
Aug 14, 2026	15.97	15.97	15.97	15.97	15.90	0.06%
Aug 13, 2026	15.96	15.96	15.96	15.96	15.89	0.63%
Aug 12, 2026	15.86	15.86	15.86	15.86	15.79	-0.25%
Aug 11, 2026	15.90	15.90	15.90	15.90	15.83	-0.25%
Aug 10, 2026	15.94	15.94	15.94	15.94	15.87	-0.38%
Aug 7, 2026	16.00	16.00	16.00	16.00	15.93	0.89%
Aug 6, 2026	15.86	15.86	15.86	15.86	15.79	-0.69%
Aug 5, 2026	15.97	15.97	15.97	15.97	15.90	0.38%
Aug 4, 2026	15.91	15.91	15.91	15.91	15.84	0.69%
Aug 3, 2026	15.80	15.80	15.80	15.80	15.73	0.83%
Jul 31, 2026	15.67	15.67	15.67	15.67	15.60	-0.20%
Jul 30, 2026	15.76	15.76	15.76	15.76	15.63	-0.69%
Jul 29, 2026	15.87	15.87	15.87	15.87	15.74	-0.51%
Jul 28, 2026	15.95	15.95	15.95	15.95	15.82	1.53%
Jul 27, 2026	15.71	15.71	15.71	15.71	15.58	0.70%
Jul 24, 2026	15.60	15.60	15.60	15.60	15.47	1.50%
Jul 23, 2026	15.37	15.37	15.37	15.37	15.24	-1.85%
Jul 22, 2026	15.66	15.66	15.66	15.66	15.53	0.06%
Jul 21, 2026	15.65	15.65	15.65	15.65	15.52	-0.19%
Jul 20, 2026	15.68	15.68	15.68	15.68	15.55	-0.76%
Jul 17, 2026	15.80	15.80	15.80	15.80	15.67	-0.82%
Jul 16, 2026	15.93	15.93	15.93	15.93	15.80	1.53%
Jul 15, 2026	15.69	15.69	15.69	15.69	15.56	0.32%
Jul 14, 2026	15.64	15.64	15.64	15.64	15.51	-0.32%
Jul 13, 2026	15.69	15.69	15.69	15.69	15.56	-0.25%