DoubleLine Shiller Enhanced CAPE I2 (DLSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.85
+0.06 (0.38%)
At close: Apr 15, 2026
DLSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 1.41% |
| Apr 13, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.71% |
| Apr 10, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.39% |
| Apr 9, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.71% |
| Apr 8, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 2.19% |
| Apr 7, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.13% |
| Apr 6, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.07% |
| Apr 2, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.07% |
| Apr 1, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.60% |
| Mar 31, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 2.04% |
| Mar 30, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.55% |
| Mar 27, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -1.75% |
| Mar 26, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -1.39% |
| Mar 25, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.67% |
| Mar 24, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.79% |
| Mar 23, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.07% |
| Mar 20, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -1.90% |
| Mar 19, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.52% |
| Mar 18, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -1.86% |
| Mar 17, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.06% |