DLSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.60	15.60	15.60	15.60	15.60	-1.70%
Jul 7, 2026	15.87	15.87	15.87	15.87	15.87	0.32%
Jul 6, 2026	15.82	15.82	15.82	15.82	15.82	-0.50%
Jul 2, 2026	15.90	15.90	15.90	15.90	15.90	1.53%
Jul 1, 2026	15.66	15.66	15.66	15.66	15.66	0.77%
Jun 30, 2026	15.54	15.54	15.54	15.54	15.54	-1.40%
Jun 29, 2026	15.83	15.83	15.83	15.83	15.76	0.12%
Jun 26, 2026	15.81	15.81	15.81	15.81	15.74	1.67%
Jun 25, 2026	15.55	15.55	15.55	15.55	15.48	0.13%
Jun 24, 2026	15.53	15.53	15.53	15.53	15.46	0.32%
Jun 23, 2026	15.48	15.48	15.48	15.48	15.41	1.31%
Jun 22, 2026	15.28	15.28	15.28	15.28	15.21	-0.26%
Jun 18, 2026	15.32	15.32	15.32	15.32	15.25	-0.26%
Jun 17, 2026	15.36	15.36	15.36	15.36	15.29	-2.47%
Jun 16, 2026	15.75	15.75	15.75	15.75	15.68	0.19%
Jun 15, 2026	15.72	15.72	15.72	15.72	15.65	-0.32%
Jun 12, 2026	15.77	15.77	15.77	15.77	15.70	0.19%
Jun 11, 2026	15.74	15.74	15.74	15.74	15.67	0.51%
Jun 10, 2026	15.66	15.66	15.66	15.66	15.59	-
Jun 9, 2026	15.66	15.66	15.66	15.66	15.59	1.42%
Jun 8, 2026	15.44	15.44	15.44	15.44	15.37	-0.71%
Jun 5, 2026	15.55	15.55	15.55	15.55	15.48	0.32%
Jun 4, 2026	15.50	15.50	15.50	15.50	15.43	1.44%
Jun 3, 2026	15.28	15.28	15.28	15.28	15.21	-0.33%
Jun 2, 2026	15.33	15.33	15.33	15.33	15.26	-0.51%
Jun 1, 2026	15.41	15.41	15.41	15.41	15.34	-0.90%
May 29, 2026	15.55	15.55	15.55	15.55	15.48	-0.62%
May 28, 2026	15.71	15.71	15.71	15.71	15.58	-0.13%
May 27, 2026	15.73	15.73	15.73	15.73	15.60	0.19%
May 26, 2026	15.70	15.70	15.70	15.70	15.57	-0.19%
May 22, 2026	15.73	15.73	15.73	15.73	15.60	-
May 21, 2026	15.73	15.73	15.73	15.73	15.60	-0.19%
May 20, 2026	15.76	15.76	15.76	15.76	15.63	0.57%
May 19, 2026	15.67	15.67	15.67	15.67	15.54	-0.51%
May 18, 2026	15.75	15.75	15.75	15.75	15.62	1.15%
May 15, 2026	15.57	15.57	15.57	15.57	15.44	-0.95%
May 14, 2026	15.72	15.72	15.72	15.72	15.59	0.06%
May 13, 2026	15.71	15.71	15.71	15.71	15.58	-0.19%
May 12, 2026	15.74	15.74	15.74	15.74	15.61	0.51%
May 11, 2026	15.66	15.66	15.66	15.66	15.53	-0.63%
May 8, 2026	15.76	15.76	15.76	15.76	15.63	-0.06%
May 7, 2026	15.77	15.77	15.77	15.77	15.64	-0.44%
May 6, 2026	15.84	15.84	15.84	15.84	15.71	1.08%
May 5, 2026	15.67	15.67	15.67	15.67	15.54	0.13%
May 4, 2026	15.65	15.65	15.65	15.65	15.52	-0.70%
May 1, 2026	15.76	15.76	15.76	15.76	15.63	-0.06%
Apr 30, 2026	15.77	15.77	15.77	15.77	15.64	1.63%
Apr 29, 2026	15.58	15.58	15.58	15.58	15.39	-0.64%
Apr 28, 2026	15.68	15.68	15.68	15.68	15.49	-
Apr 27, 2026	15.68	15.68	15.68	15.68	15.49	-0.44%