DLSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	16.01	16.01	16.01	16.01	16.01	0.95%
Aug 20, 2026	15.86	15.86	15.86	15.86	15.86	-0.88%
Aug 19, 2026	16.00	16.00	16.00	16.00	16.00	1.46%
Aug 18, 2026	15.77	15.77	15.77	15.77	15.77	-0.13%
Aug 17, 2026	15.79	15.79	15.79	15.79	15.79	-1.13%
Aug 14, 2026	15.97	15.97	15.97	15.97	15.97	0.06%
Aug 13, 2026	15.96	15.96	15.96	15.96	15.96	0.63%
Aug 12, 2026	15.86	15.86	15.86	15.86	15.86	-0.25%
Aug 11, 2026	15.90	15.90	15.90	15.90	15.90	-0.25%
Aug 10, 2026	15.94	15.94	15.94	15.94	15.94	-0.38%
Aug 7, 2026	16.00	16.00	16.00	16.00	16.00	0.88%
Aug 6, 2026	15.86	15.86	15.86	15.86	15.86	-0.69%
Aug 5, 2026	15.97	15.97	15.97	15.97	15.97	0.38%
Aug 4, 2026	15.91	15.91	15.91	15.91	15.91	0.70%
Aug 3, 2026	15.80	15.80	15.80	15.80	15.80	0.83%
Jul 31, 2026	15.67	15.67	15.67	15.67	15.67	-0.20%
Jul 30, 2026	15.76	15.76	15.76	15.76	15.70	-0.70%
Jul 29, 2026	15.87	15.87	15.87	15.87	15.81	-0.50%
Jul 28, 2026	15.95	15.95	15.95	15.95	15.89	1.53%
Jul 27, 2026	15.71	15.71	15.71	15.71	15.65	0.70%
Jul 24, 2026	15.60	15.60	15.60	15.60	15.54	1.50%
Jul 23, 2026	15.37	15.37	15.37	15.37	15.31	-1.85%
Jul 22, 2026	15.66	15.66	15.66	15.66	15.60	0.06%
Jul 21, 2026	15.65	15.65	15.65	15.65	15.59	-0.19%
Jul 20, 2026	15.68	15.68	15.68	15.68	15.62	-0.76%
Jul 17, 2026	15.80	15.80	15.80	15.80	15.74	-0.81%
Jul 16, 2026	15.93	15.93	15.93	15.93	15.87	1.53%
Jul 15, 2026	15.69	15.69	15.69	15.69	15.63	0.32%
Jul 14, 2026	15.64	15.64	15.64	15.64	15.58	-0.32%
Jul 13, 2026	15.69	15.69	15.69	15.69	15.63	-0.26%
Jul 10, 2026	15.73	15.73	15.73	15.73	15.67	0.71%
Jul 9, 2026	15.62	15.62	15.62	15.62	15.56	0.12%
Jul 8, 2026	15.60	15.60	15.60	15.60	15.54	-1.70%
Jul 7, 2026	15.87	15.87	15.87	15.87	15.81	0.32%
Jul 6, 2026	15.82	15.82	15.82	15.82	15.76	-0.50%
Jul 2, 2026	15.90	15.90	15.90	15.90	15.84	1.53%
Jul 1, 2026	15.66	15.66	15.66	15.66	15.60	0.77%
Jun 30, 2026	15.54	15.54	15.54	15.54	15.48	-1.39%
Jun 29, 2026	15.83	15.83	15.83	15.83	15.70	0.12%
Jun 26, 2026	15.81	15.81	15.81	15.81	15.68	1.67%
Jun 25, 2026	15.55	15.55	15.55	15.55	15.42	0.13%
Jun 24, 2026	15.53	15.53	15.53	15.53	15.40	0.33%
Jun 23, 2026	15.48	15.48	15.48	15.48	15.35	1.31%
Jun 22, 2026	15.28	15.28	15.28	15.28	15.16	-0.26%
Jun 18, 2026	15.32	15.32	15.32	15.32	15.20	-0.26%
Jun 17, 2026	15.36	15.36	15.36	15.36	15.24	-2.48%
Jun 16, 2026	15.75	15.75	15.75	15.75	15.62	0.19%
Jun 15, 2026	15.72	15.72	15.72	15.72	15.59	-0.32%
Jun 12, 2026	15.77	15.77	15.77	15.77	15.64	0.19%
Jun 11, 2026	15.74	15.74	15.74	15.74	15.61	0.51%