DoubleLine Em Mkts Lcl Ccy Bd I2 (DLWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.51
-0.06 (-0.63%)
At close: May 19, 2026
DLWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.63% |
| May 18, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.10% |
| May 15, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -1.14% |
| May 14, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - |
| May 13, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.10% |
| May 12, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.51% |
| May 11, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.41% |
| May 8, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.41% |
| May 7, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.21% |
| May 6, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 1.15% |
| May 5, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.31% |
| May 4, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.42% |
| May 1, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| Apr 30, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.52% |
| Apr 29, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.93% |
| Apr 28, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.21% |
| Apr 27, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.10% |
| Apr 24, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.10% |
| Apr 23, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.62% |
| Apr 22, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.21% |
| Apr 21, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.61% |
| Apr 20, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - |
| Apr 17, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.62% |
| Apr 16, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.10% |
| Apr 15, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.10% |
| Apr 14, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.41% |
| Apr 13, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.52% |
| Apr 10, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.41% |
| Apr 9, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.21% |
| Apr 8, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 2.34% |
| Apr 7, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - |
| Apr 6, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.32% |
| Apr 2, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.11% |
| Apr 1, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.86% |
| Mar 31, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.11% |
| Mar 30, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.22 | -0.32% |
| Mar 27, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.25 | -0.53% |
| Mar 26, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.30 | -0.84% |
| Mar 25, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.38 | 0.53% |
| Mar 24, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.33 | -0.42% |
| Mar 23, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.37 | 1.07% |
| Mar 20, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.27 | -1.27% |
| Mar 19, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.39 | 0.21% |
| Mar 18, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.37 | -0.84% |
| Mar 17, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.45 | 0.42% |