Skip to main content
logo
Driehaus Global Fund (DMAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.86
+0.01 (0.06%)
At close: Apr 2, 2026

DMAGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.8616.8616.8616.8616.860.06%
Apr 1, 202616.8516.8516.8516.8516.851.14%
Mar 31, 202616.6616.6616.6616.6616.663.22%
Mar 30, 202616.1416.1416.1416.1416.14-0.86%
Mar 27, 202616.2816.2816.2816.2816.28-1.09%
Mar 26, 202616.4616.4616.4616.4616.46-2.37%
Mar 25, 202616.8616.8616.8616.8616.861.20%
Mar 24, 202616.6616.6616.6616.6616.66-
Mar 23, 202616.6616.6616.6616.6616.661.90%
Mar 20, 202616.3516.3516.3516.3516.35-2.62%
Mar 19, 202616.7916.7916.7916.7916.79-0.12%
Mar 18, 202616.8116.8116.8116.8116.81-1.47%
Mar 17, 202617.0617.0617.0617.0617.060.35%
Mar 16, 202617.0017.0017.0017.0017.001.67%
Mar 13, 202616.7216.7216.7216.7216.72-0.89%
Mar 12, 202616.8716.8716.8716.8716.87-1.80%
Mar 11, 202617.1817.1817.1817.1817.180.12%
Mar 10, 202617.1617.1617.1617.1617.160.59%
Mar 9, 202617.0617.0617.0617.0617.061.19%
Mar 6, 202616.8616.8616.8616.8616.86-1.52%
Mar 5, 202617.1217.1217.1217.1217.12-2.06%
Mar 4, 202617.4817.4817.4817.4817.480.92%
Mar 3, 202617.3217.3217.3217.3217.32-2.26%
Mar 2, 202617.7217.7217.7217.7217.72-0.23%
Feb 27, 202617.7617.7617.7617.7617.76-0.39%
Feb 26, 202617.8317.8317.8317.8317.83-0.78%
Feb 25, 202617.9717.9717.9717.9717.970.90%
Feb 24, 202617.8117.8117.8117.8117.810.96%
Feb 23, 202617.6417.6417.6417.6417.64-0.79%
Feb 20, 202617.7817.7817.7817.7817.780.68%
Feb 19, 202617.6617.6617.6617.6617.66-0.17%
Feb 18, 202617.6917.6917.6917.6917.690.68%
Feb 17, 202617.5717.5717.5717.5717.57-0.11%
Feb 13, 202617.5917.5917.5917.5917.590.46%
Feb 12, 202617.5117.5117.5117.5117.51-1.35%
Feb 11, 202617.7517.7517.7517.7517.750.51%
Feb 10, 202617.6617.6617.6617.6617.66-0.51%
Feb 9, 202617.7517.7517.7517.7517.751.20%
Feb 6, 202617.5417.5417.5417.5417.542.51%
Feb 5, 202617.1117.1117.1117.1117.11-1.10%
Feb 4, 202617.3017.3017.3017.3017.30-1.37%
Feb 3, 202617.5417.5417.5417.5417.540.23%
Feb 2, 202617.5017.5017.5017.5017.500.75%
Jan 30, 202617.3717.3717.3717.3717.37-1.25%
Jan 29, 202617.5917.5917.5917.5917.590.11%
Jan 28, 202617.5717.5717.5717.5717.57-0.40%
Jan 27, 202617.6417.6417.6417.6417.641.20%
Jan 26, 202617.4317.4317.4317.4317.430.17%
Jan 23, 202617.4017.4017.4017.4017.400.06%
Jan 22, 202617.3917.3917.3917.3917.390.40%