Skip to main content
logo
Driehaus Global Fund (DMAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.57
-0.02 (-0.11%)
At close: Feb 17, 2026

DMAGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202617.5717.5717.5717.5717.57-0.11%
Feb 13, 202617.5917.5917.5917.5917.590.46%
Feb 12, 202617.5117.5117.5117.5117.51-1.35%
Feb 11, 202617.7517.7517.7517.7517.750.51%
Feb 10, 202617.6617.6617.6617.6617.66-0.51%
Feb 9, 202617.7517.7517.7517.7517.751.20%
Feb 6, 202617.5417.5417.5417.5417.542.51%
Feb 5, 202617.1117.1117.1117.1117.11-1.10%
Feb 4, 202617.3017.3017.3017.3017.30-1.37%
Feb 3, 202617.5417.5417.5417.5417.540.23%
Feb 2, 202617.5017.5017.5017.5017.500.75%
Jan 30, 202617.3717.3717.3717.3717.37-1.25%
Jan 29, 202617.5917.5917.5917.5917.590.11%
Jan 28, 202617.5717.5717.5717.5717.57-0.40%
Jan 27, 202617.6417.6417.6417.6417.641.20%
Jan 26, 202617.4317.4317.4317.4317.430.17%
Jan 23, 202617.4017.4017.4017.4017.400.06%
Jan 22, 202617.3917.3917.3917.3917.390.40%
Jan 21, 202617.3217.3217.3217.3217.321.35%
Jan 20, 202617.0917.0917.0917.0917.09-1.78%
Jan 16, 202617.4017.4017.4017.4017.400.23%
Jan 15, 202617.3617.3617.3617.3617.360.23%
Jan 14, 202617.3217.3217.3217.3217.32-0.40%
Jan 13, 202617.3917.3917.3917.3917.390.06%
Jan 12, 202617.3817.3817.3817.3817.380.52%
Jan 9, 202617.2917.2917.2917.2917.290.88%
Jan 8, 202617.1417.1417.1417.1417.14-0.17%
Jan 7, 202617.1717.1717.1717.1717.17-0.23%
Jan 6, 202617.2117.2117.2117.2117.210.58%
Jan 5, 202617.1117.1117.1117.1117.111.18%
Jan 2, 202616.9116.9116.9116.9116.911.20%
Dec 31, 202516.7116.7116.7116.7116.71-0.59%
Dec 30, 202516.8116.8116.8116.8116.81-
Dec 29, 202516.8116.8116.8116.8116.81-0.53%
Dec 26, 202516.9016.9016.9016.9016.900.06%
Dec 24, 202516.8916.8916.8916.8916.890.18%
Dec 23, 202516.8616.8616.8616.8616.860.54%
Dec 22, 202516.7716.7716.7716.7716.770.78%
Dec 19, 202516.6416.6416.6416.6416.641.22%
Dec 18, 202516.4416.4416.4416.4416.44-11.52%
Dec 17, 202516.2416.2416.2418.5816.24-1.33%
Dec 16, 202516.4616.4616.4618.8316.46-0.37%
Dec 15, 202516.5216.5216.5218.9016.52-
Dec 12, 202516.5216.5216.5218.9016.52-1.61%
Dec 11, 202516.7916.7916.7919.2116.790.05%
Dec 10, 202516.7816.7816.7819.2016.780.73%
Dec 9, 202516.6616.6616.6619.0616.66-0.16%
Dec 8, 202516.6916.6916.6919.0916.69-0.21%
Dec 5, 202516.7216.7216.7219.1316.72-0.05%
Dec 4, 202516.7316.7316.7319.1416.730.31%