DMAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.40	19.40	19.40	19.40	19.40	-0.41%
Jul 7, 2026	19.48	19.48	19.48	19.48	19.48	-1.86%
Jul 6, 2026	19.85	19.85	19.85	19.85	19.85	0.76%
Jul 2, 2026	19.70	19.70	19.70	19.70	19.70	-0.81%
Jul 1, 2026	19.86	19.86	19.86	19.86	19.86	-1.10%
Jun 30, 2026	20.08	20.08	20.08	20.08	20.08	1.11%
Jun 29, 2026	19.86	19.86	19.86	19.86	19.86	1.53%
Jun 26, 2026	19.56	19.56	19.56	19.56	19.56	-1.06%
Jun 25, 2026	19.77	19.77	19.77	19.77	19.77	0.56%
Jun 24, 2026	19.66	19.66	19.66	19.66	19.66	-0.15%
Jun 23, 2026	19.69	19.69	19.69	19.69	19.69	-2.86%
Jun 22, 2026	20.27	20.27	20.27	20.27	20.27	0.15%
Jun 18, 2026	20.24	20.24	20.24	20.24	20.24	1.56%
Jun 17, 2026	19.93	19.93	19.93	19.93	19.93	-
Jun 16, 2026	19.93	19.93	19.93	19.93	19.93	-0.75%
Jun 15, 2026	20.08	20.08	20.08	20.08	20.08	2.03%
Jun 12, 2026	19.68	19.68	19.68	19.68	19.68	0.92%
Jun 11, 2026	19.50	19.50	19.50	19.50	19.50	3.17%
Jun 10, 2026	18.90	18.90	18.90	18.90	18.90	-1.72%
Jun 9, 2026	19.23	19.23	19.23	19.23	19.23	-0.05%
Jun 8, 2026	19.24	19.24	19.24	19.24	19.24	0.63%
Jun 5, 2026	19.12	19.12	19.12	19.12	19.12	-3.82%
Jun 4, 2026	19.88	19.88	19.88	19.88	19.88	0.25%
Jun 3, 2026	19.83	19.83	19.83	19.83	19.83	-0.45%
Jun 2, 2026	19.92	19.92	19.92	19.92	19.92	0.76%
Jun 1, 2026	19.77	19.77	19.77	19.77	19.77	-0.10%
May 29, 2026	19.79	19.79	19.79	19.79	19.79	-0.10%
May 28, 2026	19.81	19.81	19.81	19.81	19.81	0.46%
May 27, 2026	19.72	19.72	19.72	19.72	19.72	-0.25%
May 26, 2026	19.77	19.77	19.77	19.77	19.77	1.23%
May 22, 2026	19.53	19.53	19.53	19.53	19.53	0.51%
May 21, 2026	19.43	19.43	19.43	19.43	19.43	1.09%
May 20, 2026	19.22	19.22	19.22	19.22	19.22	1.64%
May 19, 2026	18.91	18.91	18.91	18.91	18.91	-0.99%
May 18, 2026	19.10	19.10	19.10	19.10	19.10	-0.21%
May 15, 2026	19.14	19.14	19.14	19.14	19.14	-2.30%
May 14, 2026	19.59	19.59	19.59	19.59	19.59	0.31%
May 13, 2026	19.53	19.53	19.53	19.53	19.53	1.30%
May 12, 2026	19.28	19.28	19.28	19.28	19.28	-0.52%
May 11, 2026	19.38	19.38	19.38	19.38	19.38	0.57%
May 8, 2026	19.27	19.27	19.27	19.27	19.27	0.84%
May 7, 2026	19.11	19.11	19.11	19.11	19.11	-1.44%
May 6, 2026	19.39	19.39	19.39	19.39	19.39	2.32%
May 5, 2026	18.95	18.95	18.95	18.95	18.95	1.39%
May 4, 2026	18.69	18.69	18.69	18.69	18.69	-0.16%
May 1, 2026	18.72	18.72	18.72	18.72	18.72	0.21%
Apr 30, 2026	18.68	18.68	18.68	18.68	18.68	2.69%
Apr 29, 2026	18.19	18.19	18.19	18.19	18.19	0.06%
Apr 28, 2026	18.18	18.18	18.18	18.18	18.18	-1.03%
Apr 27, 2026	18.37	18.37	18.37	18.37	18.37	-0.38%