DMAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.64	19.64	19.64	19.64	19.64	0.41%
Aug 26, 2026	19.56	19.56	19.56	19.56	19.56	-0.20%
Aug 25, 2026	19.60	19.60	19.60	19.60	19.60	0.46%
Aug 24, 2026	19.51	19.51	19.51	19.51	19.51	-0.66%
Aug 21, 2026	19.64	19.64	19.64	19.64	19.64	0.82%
Aug 20, 2026	19.48	19.48	19.48	19.48	19.48	-0.71%
Aug 19, 2026	19.62	19.62	19.62	19.62	19.62	-0.15%
Aug 18, 2026	19.65	19.65	19.65	19.65	19.65	-1.70%
Aug 17, 2026	19.99	19.99	19.99	19.99	19.99	0.25%
Aug 14, 2026	19.94	19.94	19.94	19.94	19.94	-
Aug 13, 2026	19.94	19.94	19.94	19.94	19.94	0.40%
Aug 12, 2026	19.86	19.86	19.86	19.86	19.86	0.56%
Aug 11, 2026	19.75	19.75	19.75	19.75	19.75	-0.10%
Aug 10, 2026	19.77	19.77	19.77	19.77	19.77	0.10%
Aug 7, 2026	19.75	19.75	19.75	19.75	19.75	0.71%
Aug 6, 2026	19.61	19.61	19.61	19.61	19.61	-0.36%
Aug 5, 2026	19.68	19.68	19.68	19.68	19.68	0.56%
Aug 4, 2026	19.57	19.57	19.57	19.57	19.57	1.35%
Aug 3, 2026	19.31	19.31	19.31	19.31	19.31	0.99%
Jul 31, 2026	19.12	19.12	19.12	19.12	19.12	0.74%
Jul 30, 2026	18.98	18.98	18.98	18.98	18.98	3.04%
Jul 29, 2026	18.42	18.42	18.42	18.42	18.42	-1.23%
Jul 28, 2026	18.65	18.65	18.65	18.65	18.65	-1.27%
Jul 27, 2026	18.89	18.89	18.89	18.89	18.89	-0.05%
Jul 24, 2026	18.90	18.90	18.90	18.90	18.90	-0.58%
Jul 23, 2026	19.01	19.01	19.01	19.01	19.01	-1.45%
Jul 22, 2026	19.29	19.29	19.29	19.29	19.29	0.05%
Jul 21, 2026	19.28	19.28	19.28	19.28	19.28	1.69%
Jul 20, 2026	18.96	18.96	18.96	18.96	18.96	-0.37%
Jul 17, 2026	19.03	19.03	19.03	19.03	19.03	-0.94%
Jul 16, 2026	19.21	19.21	19.21	19.21	19.21	-1.44%
Jul 15, 2026	19.49	19.49	19.49	19.49	19.49	0.15%
Jul 14, 2026	19.46	19.46	19.46	19.46	19.46	0.72%
Jul 13, 2026	19.32	19.32	19.32	19.32	19.32	-1.48%
Jul 10, 2026	19.61	19.61	19.61	19.61	19.61	-
Jul 9, 2026	19.61	19.61	19.61	19.61	19.61	1.08%
Jul 8, 2026	19.40	19.40	19.40	19.40	19.40	-0.41%
Jul 7, 2026	19.48	19.48	19.48	19.48	19.48	-1.86%
Jul 6, 2026	19.85	19.85	19.85	19.85	19.85	0.76%
Jul 2, 2026	19.70	19.70	19.70	19.70	19.70	-0.81%
Jul 1, 2026	19.86	19.86	19.86	19.86	19.86	-1.10%
Jun 30, 2026	20.08	20.08	20.08	20.08	20.08	1.11%
Jun 29, 2026	19.86	19.86	19.86	19.86	19.86	1.53%
Jun 26, 2026	19.56	19.56	19.56	19.56	19.56	-1.06%
Jun 25, 2026	19.77	19.77	19.77	19.77	19.77	0.56%
Jun 24, 2026	19.66	19.66	19.66	19.66	19.66	-0.15%
Jun 23, 2026	19.69	19.69	19.69	19.69	19.69	-2.86%
Jun 22, 2026	20.27	20.27	20.27	20.27	20.27	0.15%
Jun 18, 2026	20.24	20.24	20.24	20.24	20.24	1.56%
Jun 17, 2026	19.93	19.93	19.93	19.93	19.93	-