DMAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.91	18.91	18.91	18.91	18.91	-0.99%
May 18, 2026	19.10	19.10	19.10	19.10	19.10	-0.21%
May 15, 2026	19.14	19.14	19.14	19.14	19.14	-2.30%
May 14, 2026	19.59	19.59	19.59	19.59	19.59	0.31%
May 13, 2026	19.53	19.53	19.53	19.53	19.53	1.30%
May 12, 2026	19.28	19.28	19.28	19.28	19.28	-0.52%
May 11, 2026	19.38	19.38	19.38	19.38	19.38	0.57%
May 8, 2026	19.27	19.27	19.27	19.27	19.27	0.84%
May 7, 2026	19.11	19.11	19.11	19.11	19.11	-1.44%
May 6, 2026	19.39	19.39	19.39	19.39	19.39	2.32%
May 5, 2026	18.95	18.95	18.95	18.95	18.95	1.39%
May 4, 2026	18.69	18.69	18.69	18.69	18.69	-0.16%
May 1, 2026	18.72	18.72	18.72	18.72	18.72	0.21%
Apr 30, 2026	18.68	18.68	18.68	18.68	18.68	2.69%
Apr 29, 2026	18.19	18.19	18.19	18.19	18.19	0.06%
Apr 28, 2026	18.18	18.18	18.18	18.18	18.18	-1.03%
Apr 27, 2026	18.37	18.37	18.37	18.37	18.37	-0.38%
Apr 24, 2026	18.44	18.44	18.44	18.44	18.44	1.26%
Apr 23, 2026	18.21	18.21	18.21	18.21	18.21	-0.55%
Apr 22, 2026	18.31	18.31	18.31	18.31	18.31	1.38%
Apr 21, 2026	18.06	18.06	18.06	18.06	18.06	-0.82%
Apr 20, 2026	18.21	18.21	18.21	18.21	18.21	-0.22%
Apr 17, 2026	18.25	18.25	18.25	18.25	18.25	1.22%
Apr 16, 2026	18.03	18.03	18.03	18.03	18.03	0.17%
Apr 15, 2026	18.00	18.00	18.00	18.00	18.00	0.11%
Apr 14, 2026	17.98	17.98	17.98	17.98	17.98	0.84%
Apr 13, 2026	17.83	17.83	17.83	17.83	17.83	1.02%
Apr 10, 2026	17.65	17.65	17.65	17.65	17.65	0.23%
Apr 9, 2026	17.61	17.61	17.61	17.61	17.61	0.17%
Apr 8, 2026	17.58	17.58	17.58	17.58	17.58	3.59%
Apr 7, 2026	16.97	16.97	16.97	16.97	16.97	0.18%
Apr 6, 2026	16.94	16.94	16.94	16.94	16.94	0.47%
Apr 2, 2026	16.86	16.86	16.86	16.86	16.86	0.06%
Apr 1, 2026	16.85	16.85	16.85	16.85	16.85	1.14%
Mar 31, 2026	16.66	16.66	16.66	16.66	16.66	3.22%
Mar 30, 2026	16.14	16.14	16.14	16.14	16.14	-0.86%
Mar 27, 2026	16.28	16.28	16.28	16.28	16.28	-1.09%
Mar 26, 2026	16.46	16.46	16.46	16.46	16.46	-2.37%
Mar 25, 2026	16.86	16.86	16.86	16.86	16.86	1.20%
Mar 24, 2026	16.66	16.66	16.66	16.66	16.66	-
Mar 23, 2026	16.66	16.66	16.66	16.66	16.66	1.90%
Mar 20, 2026	16.35	16.35	16.35	16.35	16.35	-2.62%
Mar 19, 2026	16.79	16.79	16.79	16.79	16.79	-0.12%
Mar 18, 2026	16.81	16.81	16.81	16.81	16.81	-1.47%
Mar 17, 2026	17.06	17.06	17.06	17.06	17.06	0.35%
Mar 16, 2026	17.00	17.00	17.00	17.00	17.00	1.67%
Mar 13, 2026	16.72	16.72	16.72	16.72	16.72	-0.89%
Mar 12, 2026	16.87	16.87	16.87	16.87	16.87	-1.80%
Mar 11, 2026	17.18	17.18	17.18	17.18	17.18	0.12%
Mar 10, 2026	17.16	17.16	17.16	17.16	17.16	0.59%