DMAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.99	18.99	18.99	18.99	18.99	-0.11%
Oct 14, 2026	19.01	19.01	19.01	19.01	19.01	-1.45%
Oct 13, 2026	19.29	19.29	19.29	19.29	19.29	-0.26%
Oct 12, 2026	19.34	19.34	19.34	19.34	19.34	-0.46%
Oct 9, 2026	19.43	19.43	19.43	19.43	19.43	0.83%
Oct 8, 2026	19.27	19.27	19.27	19.27	19.27	-0.87%
Oct 7, 2026	19.44	19.44	19.44	19.44	19.44	-0.87%
Oct 6, 2026	19.61	19.61	19.61	19.61	19.61	-0.20%
Oct 5, 2026	19.65	19.65	19.65	19.65	19.65	0.82%
Oct 2, 2026	19.49	19.49	19.49	19.49	19.49	0.88%
Oct 1, 2026	19.32	19.32	19.32	19.32	19.32	0.10%
Sep 30, 2026	19.30	19.30	19.30	19.30	19.30	-0.26%
Sep 29, 2026	19.35	19.35	19.35	19.35	19.35	0.10%
Sep 28, 2026	19.33	19.33	19.33	19.33	19.33	-0.67%
Sep 25, 2026	19.46	19.46	19.46	19.46	19.46	0.57%
Sep 24, 2026	19.35	19.35	19.35	19.35	19.35	0.42%
Sep 23, 2026	19.27	19.27	19.27	19.27	19.27	-1.03%
Sep 22, 2026	19.47	19.47	19.47	19.47	19.47	0.21%
Sep 21, 2026	19.43	19.43	19.43	19.43	19.43	1.30%
Sep 18, 2026	19.18	19.18	19.18	19.18	19.18	-0.05%
Sep 17, 2026	19.19	19.19	19.19	19.19	19.19	1.11%
Sep 16, 2026	18.98	18.98	18.98	18.98	18.98	-0.11%
Sep 15, 2026	19.00	19.00	19.00	19.00	19.00	-0.47%
Sep 14, 2026	19.09	19.09	19.09	19.09	19.09	-0.88%
Sep 11, 2026	19.26	19.26	19.26	19.26	19.26	0.63%
Sep 10, 2026	19.14	19.14	19.14	19.14	19.14	-1.03%
Sep 9, 2026	19.34	19.34	19.34	19.34	19.34	-0.82%
Sep 8, 2026	19.50	19.50	19.50	19.50	19.50	-0.05%
Sep 4, 2026	19.51	19.51	19.51	19.51	19.51	-
Sep 3, 2026	19.51	19.51	19.51	19.51	19.51	0.93%
Sep 2, 2026	19.33	19.33	19.33	19.33	19.33	0.57%
Sep 1, 2026	19.22	19.22	19.22	19.22	19.22	-0.88%
Aug 31, 2026	19.39	19.39	19.39	19.39	19.39	-0.36%
Aug 28, 2026	19.46	19.46	19.46	19.46	19.46	-0.92%
Aug 27, 2026	19.64	19.64	19.64	19.64	19.64	0.41%
Aug 26, 2026	19.56	19.56	19.56	19.56	19.56	-0.20%
Aug 25, 2026	19.60	19.60	19.60	19.60	19.60	0.46%
Aug 24, 2026	19.51	19.51	19.51	19.51	19.51	-0.66%
Aug 21, 2026	19.64	19.64	19.64	19.64	19.64	0.82%
Aug 20, 2026	19.48	19.48	19.48	19.48	19.48	-0.71%
Aug 19, 2026	19.62	19.62	19.62	19.62	19.62	-0.15%
Aug 18, 2026	19.65	19.65	19.65	19.65	19.65	-1.70%
Aug 17, 2026	19.99	19.99	19.99	19.99	19.99	0.25%
Aug 14, 2026	19.94	19.94	19.94	19.94	19.94	-
Aug 13, 2026	19.94	19.94	19.94	19.94	19.94	0.40%
Aug 12, 2026	19.86	19.86	19.86	19.86	19.86	0.56%
Aug 11, 2026	19.75	19.75	19.75	19.75	19.75	-0.10%
Aug 10, 2026	19.77	19.77	19.77	19.77	19.77	0.10%
Aug 7, 2026	19.75	19.75	19.75	19.75	19.75	0.71%
Aug 6, 2026	19.61	19.61	19.61	19.61	19.61	-0.36%