DMBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 23, 2025	13.32	13.32	13.32	13.32	13.32	-
Dec 22, 2025	13.32	13.32	13.32	13.32	13.32	-
Dec 19, 2025	13.32	13.32	13.32	13.32	13.32	-
Dec 18, 2025	13.32	13.32	13.32	13.32	13.32	-
Dec 17, 2025	13.32	13.32	13.32	13.32	13.32	-0.08%
Dec 16, 2025	13.33	13.33	13.33	13.33	13.33	0.08%
Dec 15, 2025	13.32	13.32	13.32	13.32	13.32	-
Dec 12, 2025	13.32	13.32	13.32	13.32	13.32	-0.08%
Dec 11, 2025	13.33	13.33	13.33	13.33	13.33	0.15%
Dec 10, 2025	13.31	13.31	13.31	13.31	13.31	-0.15%
Dec 9, 2025	13.33	13.33	13.33	13.33	13.33	0.08%
Dec 8, 2025	13.32	13.32	13.32	13.32	13.32	-0.08%
Dec 5, 2025	13.33	13.33	13.33	13.33	13.33	-
Dec 4, 2025	13.33	13.33	13.33	13.33	13.33	-
Dec 3, 2025	13.33	13.33	13.33	13.33	13.33	-
Dec 2, 2025	13.33	13.33	13.33	13.33	13.33	-0.15%
Dec 1, 2025	13.35	13.35	13.35	13.35	13.35	-0.15%
Nov 28, 2025	13.37	13.37	13.37	13.37	13.37	-
Nov 26, 2025	13.33	13.33	13.33	13.37	13.33	0.07%
Nov 25, 2025	13.32	13.32	13.32	13.36	13.32	-
Nov 24, 2025	13.32	13.32	13.32	13.36	13.32	-0.07%
Nov 21, 2025	13.33	13.33	13.33	13.37	13.33	-
Nov 20, 2025	13.33	13.33	13.33	13.37	13.33	-
Nov 19, 2025	13.33	13.33	13.33	13.37	13.33	-0.07%
Nov 18, 2025	13.34	13.34	13.34	13.38	13.34	-
Nov 17, 2025	13.34	13.34	13.34	13.38	13.34	0.07%
Nov 14, 2025	13.33	13.33	13.33	13.37	13.33	-0.07%
Nov 13, 2025	13.34	13.34	13.34	13.38	13.34	-
Nov 12, 2025	13.34	13.34	13.34	13.38	13.34	-0.07%
Nov 11, 2025	13.35	13.35	13.35	13.39	13.35	0.15%
Nov 10, 2025	13.33	13.33	13.33	13.37	13.33	-0.07%
Nov 7, 2025	13.34	13.34	13.34	13.38	13.34	-
Nov 6, 2025	13.34	13.34	13.34	13.38	13.34	0.07%
Nov 5, 2025	13.33	13.33	13.33	13.37	13.33	-0.15%
Nov 4, 2025	13.35	13.35	13.35	13.39	13.35	0.15%
Nov 3, 2025	13.33	13.33	13.33	13.37	13.33	-0.07%
Oct 31, 2025	13.34	13.34	13.34	13.38	13.34	-
Oct 30, 2025	13.30	13.30	13.30	13.38	13.30	-0.15%
Oct 29, 2025	13.32	13.32	13.32	13.40	13.32	-
Oct 28, 2025	13.32	13.32	13.32	13.40	13.32	-
Oct 27, 2025	13.32	13.32	13.32	13.40	13.32	-
Oct 24, 2025	13.32	13.32	13.32	13.40	13.32	-
Oct 23, 2025	13.32	13.32	13.32	13.40	13.32	-0.07%
Oct 22, 2025	13.33	13.33	13.33	13.41	13.33	0.07%
Oct 21, 2025	13.32	13.32	13.32	13.40	13.32	-
Oct 20, 2025	13.32	13.32	13.32	13.40	13.32	0.07%
Oct 17, 2025	13.31	13.31	13.31	13.39	13.31	0.15%
Oct 16, 2025	13.29	13.29	13.29	13.37	13.29	0.15%
Oct 15, 2025	13.27	13.27	13.27	13.35	13.27	0.23%
Oct 14, 2025	13.24	13.24	13.24	13.32	13.24	-