DMBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.27	13.27	13.27	13.27	13.27	0.15%
Apr 1, 2026	13.25	13.25	13.25	13.25	13.25	0.23%
Mar 31, 2026	13.22	13.22	13.22	13.22	13.22	0.30%
Mar 30, 2026	13.18	13.18	13.18	13.18	13.18	0.23%
Mar 27, 2026	13.15	13.15	13.15	13.15	13.15	-0.08%
Mar 26, 2026	13.16	13.16	13.16	13.16	13.16	-0.08%
Mar 25, 2026	13.17	13.17	13.17	13.17	13.17	0.08%
Mar 24, 2026	13.16	13.16	13.16	13.16	13.16	-0.53%
Mar 23, 2026	13.23	13.23	13.23	13.23	13.23	-
Mar 20, 2026	13.23	13.23	13.23	13.23	13.23	-0.68%
Mar 19, 2026	13.32	13.32	13.32	13.32	13.32	-0.30%
Mar 18, 2026	13.36	13.36	13.36	13.36	13.36	-0.07%
Mar 17, 2026	13.37	13.37	13.37	13.37	13.37	0.15%
Mar 16, 2026	13.35	13.35	13.35	13.35	13.35	0.07%
Mar 13, 2026	13.34	13.34	13.34	13.34	13.34	0.15%
Mar 12, 2026	13.32	13.32	13.32	13.32	13.32	-0.30%
Mar 11, 2026	13.36	13.36	13.36	13.36	13.36	-0.22%
Mar 10, 2026	13.39	13.39	13.39	13.39	13.39	-
Mar 9, 2026	13.39	13.39	13.39	13.39	13.39	-0.15%
Mar 6, 2026	13.41	13.41	13.41	13.41	13.41	-0.07%
Mar 5, 2026	13.42	13.42	13.42	13.42	13.42	-0.07%
Mar 4, 2026	13.43	13.43	13.43	13.43	13.43	0.07%
Mar 3, 2026	13.42	13.42	13.42	13.42	13.42	-0.59%
Mar 2, 2026	13.50	13.50	13.50	13.50	13.50	-0.22%
Feb 27, 2026	13.53	13.53	13.53	13.53	13.53	0.07%
Feb 26, 2026	13.52	13.52	13.52	13.52	13.48	0.07%
Feb 25, 2026	13.51	13.51	13.51	13.51	13.47	0.07%
Feb 24, 2026	13.50	13.50	13.50	13.50	13.46	0.07%
Feb 23, 2026	13.49	13.49	13.49	13.49	13.45	0.07%
Feb 20, 2026	13.48	13.48	13.48	13.48	13.44	0.07%
Feb 19, 2026	13.47	13.47	13.47	13.47	13.43	-
Feb 18, 2026	13.47	13.47	13.47	13.47	13.43	0.07%
Feb 17, 2026	13.46	13.46	13.46	13.46	13.42	-
Feb 13, 2026	13.46	13.46	13.46	13.46	13.42	0.07%
Feb 12, 2026	13.45	13.45	13.45	13.45	13.41	0.22%
Feb 11, 2026	13.42	13.42	13.42	13.42	13.38	-0.15%
Feb 10, 2026	13.44	13.44	13.44	13.44	13.40	0.07%
Feb 9, 2026	13.43	13.43	13.43	13.43	13.39	0.07%
Feb 6, 2026	13.42	13.42	13.42	13.42	13.38	-
Feb 5, 2026	13.42	13.42	13.42	13.42	13.38	0.15%
Feb 4, 2026	13.40	13.40	13.40	13.40	13.36	0.07%
Feb 3, 2026	13.39	13.39	13.39	13.39	13.35	-
Feb 2, 2026	13.39	13.39	13.39	13.39	13.35	0.07%
Jan 30, 2026	13.38	13.38	13.38	13.38	13.34	0.15%
Jan 29, 2026	13.36	13.36	13.36	13.36	13.28	0.07%
Jan 28, 2026	13.35	13.35	13.35	13.35	13.27	-0.07%
Jan 27, 2026	13.36	13.36	13.36	13.36	13.28	0.07%
Jan 26, 2026	13.35	13.35	13.35	13.35	13.27	0.07%
Jan 23, 2026	13.34	13.34	13.34	13.34	13.26	0.08%
Jan 22, 2026	13.33	13.33	13.33	13.33	13.25	-