DMBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	13.35	13.35	13.35	13.35	13.35	-0.15%
Apr 28, 2026	13.37	13.37	13.37	13.37	13.37	-0.15%
Apr 27, 2026	13.39	13.39	13.39	13.39	13.39	-
Apr 24, 2026	13.39	13.39	13.39	13.39	13.39	-
Apr 23, 2026	13.39	13.39	13.39	13.39	13.39	-
Apr 22, 2026	13.39	13.39	13.39	13.39	13.39	0.07%
Apr 21, 2026	13.38	13.38	13.38	13.38	13.38	-0.07%
Apr 20, 2026	13.39	13.39	13.39	13.39	13.39	-
Apr 17, 2026	13.39	13.39	13.39	13.39	13.39	0.30%
Apr 16, 2026	13.35	13.35	13.35	13.35	13.35	-
Apr 15, 2026	13.35	13.35	13.35	13.35	13.35	-0.15%
Apr 14, 2026	13.37	13.37	13.37	13.37	13.37	-
Apr 13, 2026	13.37	13.37	13.37	13.37	13.37	0.07%
Apr 10, 2026	13.36	13.36	13.36	13.36	13.36	-
Apr 9, 2026	13.36	13.36	13.36	13.36	13.36	-
Apr 8, 2026	13.36	13.36	13.36	13.36	13.36	0.53%
Apr 7, 2026	13.29	13.29	13.29	13.29	13.29	0.08%
Apr 6, 2026	13.28	13.28	13.28	13.28	13.28	0.08%
Apr 2, 2026	13.27	13.27	13.27	13.27	13.27	0.15%
Apr 1, 2026	13.25	13.25	13.25	13.25	13.25	0.23%
Mar 31, 2026	13.22	13.22	13.22	13.22	13.22	0.30%
Mar 30, 2026	13.18	13.18	13.18	13.18	13.14	0.23%
Mar 27, 2026	13.15	13.15	13.15	13.15	13.11	-0.08%
Mar 26, 2026	13.16	13.16	13.16	13.16	13.12	-0.08%
Mar 25, 2026	13.17	13.17	13.17	13.17	13.13	0.08%
Mar 24, 2026	13.16	13.16	13.16	13.16	13.12	-0.53%
Mar 23, 2026	13.23	13.23	13.23	13.23	13.19	-
Mar 20, 2026	13.23	13.23	13.23	13.23	13.19	-0.68%
Mar 19, 2026	13.32	13.32	13.32	13.32	13.28	-0.30%
Mar 18, 2026	13.36	13.36	13.36	13.36	13.32	-0.07%
Mar 17, 2026	13.37	13.37	13.37	13.37	13.33	0.15%
Mar 16, 2026	13.35	13.35	13.35	13.35	13.31	0.07%
Mar 13, 2026	13.34	13.34	13.34	13.34	13.30	0.15%
Mar 12, 2026	13.32	13.32	13.32	13.32	13.28	-0.30%
Mar 11, 2026	13.36	13.36	13.36	13.36	13.32	-0.22%
Mar 10, 2026	13.39	13.39	13.39	13.39	13.35	-
Mar 9, 2026	13.39	13.39	13.39	13.39	13.35	-0.15%
Mar 6, 2026	13.41	13.41	13.41	13.41	13.37	-0.07%
Mar 5, 2026	13.42	13.42	13.42	13.42	13.38	-0.07%
Mar 4, 2026	13.43	13.43	13.43	13.43	13.39	0.07%
Mar 3, 2026	13.42	13.42	13.42	13.42	13.38	-0.59%
Mar 2, 2026	13.50	13.50	13.50	13.50	13.46	-0.22%
Feb 27, 2026	13.53	13.53	13.53	13.53	13.49	0.07%
Feb 26, 2026	13.52	13.52	13.52	13.52	13.45	0.07%
Feb 25, 2026	13.51	13.51	13.51	13.51	13.44	0.07%
Feb 24, 2026	13.50	13.50	13.50	13.50	13.43	0.07%
Feb 23, 2026	13.49	13.49	13.49	13.49	13.42	0.07%
Feb 20, 2026	13.48	13.48	13.48	13.48	13.41	0.07%
Feb 19, 2026	13.47	13.47	13.47	13.47	13.40	-
Feb 18, 2026	13.47	13.47	13.47	13.47	13.40	0.07%