DMBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 27, 2026	13.34	13.34	13.34	13.34	13.34	0.30%
May 26, 2026	13.30	13.30	13.30	13.30	13.30	0.45%
May 22, 2026	13.24	13.24	13.24	13.24	13.24	0.08%
May 21, 2026	13.23	13.23	13.23	13.23	13.23	-
May 20, 2026	13.23	13.23	13.23	13.23	13.23	0.15%
May 19, 2026	13.21	13.21	13.21	13.21	13.21	-0.30%
May 18, 2026	13.25	13.25	13.25	13.25	13.25	-
May 15, 2026	13.25	13.25	13.25	13.25	13.25	-0.60%
May 14, 2026	13.33	13.33	13.33	13.33	13.33	-
May 13, 2026	13.33	13.33	13.33	13.33	13.33	-0.07%
May 12, 2026	13.34	13.34	13.34	13.34	13.34	-0.22%
May 11, 2026	13.37	13.37	13.37	13.37	13.37	-0.07%
May 8, 2026	13.38	13.38	13.38	13.38	13.38	-
May 7, 2026	13.38	13.38	13.38	13.38	13.38	0.07%
May 6, 2026	13.37	13.37	13.37	13.37	13.37	0.22%
May 5, 2026	13.34	13.34	13.34	13.34	13.34	-
May 4, 2026	13.34	13.34	13.34	13.34	13.34	-0.07%
May 1, 2026	13.35	13.35	13.35	13.35	13.35	-
Apr 30, 2026	13.35	13.35	13.35	13.35	13.35	0.29%
Apr 29, 2026	13.35	13.35	13.35	13.35	13.31	-0.15%
Apr 28, 2026	13.37	13.37	13.37	13.37	13.33	-0.15%
Apr 27, 2026	13.39	13.39	13.39	13.39	13.35	-
Apr 24, 2026	13.39	13.39	13.39	13.39	13.35	-
Apr 23, 2026	13.39	13.39	13.39	13.39	13.35	-
Apr 22, 2026	13.39	13.39	13.39	13.39	13.35	0.07%
Apr 21, 2026	13.38	13.38	13.38	13.38	13.34	-0.07%
Apr 20, 2026	13.39	13.39	13.39	13.39	13.35	-
Apr 17, 2026	13.39	13.39	13.39	13.39	13.35	0.30%
Apr 16, 2026	13.35	13.35	13.35	13.35	13.31	-
Apr 15, 2026	13.35	13.35	13.35	13.35	13.31	-0.15%
Apr 14, 2026	13.37	13.37	13.37	13.37	13.33	-
Apr 13, 2026	13.37	13.37	13.37	13.37	13.33	0.08%
Apr 10, 2026	13.36	13.36	13.36	13.36	13.32	-
Apr 9, 2026	13.36	13.36	13.36	13.36	13.32	-
Apr 8, 2026	13.36	13.36	13.36	13.36	13.32	0.53%
Apr 7, 2026	13.29	13.29	13.29	13.29	13.25	0.08%
Apr 6, 2026	13.28	13.28	13.28	13.28	13.24	0.08%
Apr 2, 2026	13.27	13.27	13.27	13.27	13.23	0.15%
Apr 1, 2026	13.25	13.25	13.25	13.25	13.21	0.23%
Mar 31, 2026	13.22	13.22	13.22	13.22	13.18	0.59%
Mar 30, 2026	13.18	13.18	13.18	13.18	13.10	0.23%
Mar 27, 2026	13.15	13.15	13.15	13.15	13.07	-0.08%
Mar 26, 2026	13.16	13.16	13.16	13.16	13.08	-0.08%
Mar 25, 2026	13.17	13.17	13.17	13.17	13.09	0.08%
Mar 24, 2026	13.16	13.16	13.16	13.16	13.08	-0.52%
Mar 23, 2026	13.23	13.23	13.23	13.23	13.15	-
Mar 20, 2026	13.23	13.23	13.23	13.23	13.15	-0.68%
Mar 19, 2026	13.32	13.32	13.32	13.32	13.24	-0.30%
Mar 18, 2026	13.36	13.36	13.36	13.36	13.28	-0.08%
Mar 17, 2026	13.37	13.37	13.37	13.37	13.29	0.15%