BNY Mellon Opportunistic Municipal Securities Fund Class Z (DMBZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.51
+0.09 (0.79%)
At close: Oct 15, 2026
DMBZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.79% |
| Oct 14, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - |
| Oct 13, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.62% |
| Oct 12, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Oct 9, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.53% |
| Oct 8, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.09% |
| Oct 7, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.79% |
| Oct 6, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.09% |
| Oct 5, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.26% |
| Oct 2, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - |
| Oct 1, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.44% |
| Sep 30, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 1.12% |
| Sep 29, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.23 | -0.27% |
| Sep 28, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.26 | -1.22% |
| Sep 25, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.40 | -0.44% |
| Sep 24, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.45 | -0.52% |
| Sep 23, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.51 | -0.77% |
| Sep 22, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.60 | - |
| Sep 21, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.60 | -0.09% |
| Sep 18, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.61 | -0.09% |
| Sep 17, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.62 | 0.17% |
| Sep 16, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.60 | -0.09% |
| Sep 15, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.61 | -0.26% |
| Sep 14, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.64 | -0.09% |
| Sep 11, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.65 | 0.17% |
| Sep 10, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.63 | -0.85% |
| Sep 9, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.73 | -0.42% |
| Sep 8, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.78 | - |
| Sep 4, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.78 | -0.08% |
| Sep 3, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.79 | 0.08% |
| Sep 2, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.78 | -0.08% |
| Sep 1, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.79 | -0.51% |
| Aug 31, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.85 | 0.13% |
| Aug 28, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.84 | -0.08% |
| Aug 27, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.85 | -0.08% |
| Aug 26, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.86 | -0.08% |
| Aug 25, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.87 | 0.08% |
| Aug 24, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.86 | 0.08% |
| Aug 21, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.85 | -0.08% |
| Aug 20, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.86 | -0.17% |
| Aug 19, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.88 | 0.25% |
| Aug 18, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.85 | -0.33% |
| Aug 17, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.89 | -0.25% |
| Aug 14, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.92 | -0.25% |
| Aug 13, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 11.95 | 0.17% |
| Aug 12, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.93 | - |
| Aug 11, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.93 | - |
| Aug 10, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.93 | -0.08% |
| Aug 7, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 11.94 | 0.25% |
| Aug 6, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.91 | - |