Invesco Discovery Mid Cap Growth Fund Class R5 (DMCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.15
+0.38 (1.28%)
At close: Feb 13, 2026
DMCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 1.28% |
| Feb 12, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -1.91% |
| Feb 11, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 1.27% |
| Feb 10, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.43% |
| Feb 9, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 1.07% |
| Feb 6, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 3.80% |
| Feb 5, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.17% |
| Feb 4, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -1.95% |
| Feb 3, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.41% |
| Feb 2, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 1.36% |
| Jan 30, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -1.37% |
| Jan 29, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.44% |
| Jan 28, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.44% |
| Jan 27, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.96% |
| Jan 26, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.28% |
| Jan 23, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.85% |
| Jan 22, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.17% |
| Jan 21, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 1.52% |
| Jan 20, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -1.47% |
| Jan 16, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.24% |
| Jan 15, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 1.45% |
| Jan 14, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.65% |
| Jan 13, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.90% |
| Jan 12, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.66% |
| Jan 9, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 1.13% |
| Jan 8, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -1.73% |
| Jan 7, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.72% |
| Jan 6, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 2.04% |
| Jan 5, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 1.17% |
| Jan 2, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 1.99% |
| Dec 31, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -1.11% |
| Dec 30, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.57% |
| Dec 29, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.78% |
| Dec 26, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.14% |
| Dec 24, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.28% |
| Dec 23, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.21% |
| Dec 22, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 1.32% |
| Dec 19, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 1.45% |
| Dec 18, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 1.06% |
| Dec 17, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -1.94% |
| Dec 16, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.54% |
| Dec 15, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.39% |
| Dec 12, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -2.57% |
| Dec 11, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -7.19% |
| Dec 10, 2025 | 28.58 | 28.58 | 28.58 | 31.03 | 28.58 | 0.98% |
| Dec 9, 2025 | 28.31 | 28.31 | 28.31 | 30.73 | 28.31 | -0.49% |
| Dec 8, 2025 | 28.45 | 28.45 | 28.45 | 30.88 | 28.45 | -0.03% |
| Dec 5, 2025 | 28.46 | 28.46 | 28.46 | 30.89 | 28.46 | - |
| Dec 4, 2025 | 28.46 | 28.46 | 28.46 | 30.89 | 28.46 | 0.85% |
| Dec 3, 2025 | 28.22 | 28.22 | 28.22 | 30.63 | 28.22 | 0.29% |