Invesco Discovery Mid Cap Growth Fund Class R5 (DMCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.64
+0.55 (1.89%)
At close: Apr 1, 2026
DMCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 1.89% |
| Mar 31, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 4.34% |
| Mar 30, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -2.42% |
| Mar 27, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -1.11% |
| Mar 26, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -3.51% |
| Mar 25, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.81% |
| Mar 24, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 1.82% |
| Mar 23, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 2.28% |
| Mar 20, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -2.89% |
| Mar 19, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 1.03% |
| Mar 18, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.34% |
| Mar 17, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.76% |
| Mar 16, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 1.76% |
| Mar 13, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.80% |
| Mar 12, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -2.85% |
| Mar 11, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.24% |
| Mar 10, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | - |
| Mar 9, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.40% |
| Mar 5, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -2.04% |
| Mar 4, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.63% |
| Mar 3, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -2.68% |
| Mar 2, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.16% |
| Feb 26, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.03% |
| Feb 25, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.52% |
| Feb 24, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 1.68% |
| Feb 23, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.82% |
| Feb 19, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.39% |
| Feb 18, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.59% |
| Feb 17, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 1.81% |
| Feb 12, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -1.91% |
| Feb 11, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 1.27% |
| Feb 10, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.43% |
| Feb 9, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 4.91% |
| Feb 5, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.17% |
| Feb 4, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -1.95% |
| Feb 3, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.41% |
| Feb 2, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.03% |
| Jan 29, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.44% |
| Jan 28, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.44% |
| Jan 27, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.96% |
| Jan 26, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.58% |
| Jan 22, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.17% |
| Jan 21, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 1.52% |
| Jan 20, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -1.70% |
| Jan 15, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 1.45% |
| Jan 14, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.65% |
| Jan 13, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.90% |
| Jan 12, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 1.80% |
| Jan 8, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -1.73% |
| Jan 7, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.72% |