DMCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	33.18	33.18	33.18	33.18	33.18	-2.21%
Jul 6, 2026	33.93	33.93	33.93	33.93	33.93	1.16%
Jul 2, 2026	33.54	33.54	33.54	33.54	33.54	-2.75%
Jul 1, 2026	34.49	34.49	34.49	34.49	34.49	-2.27%
Jun 30, 2026	35.29	35.29	35.29	35.29	35.29	1.47%
Jun 29, 2026	34.78	34.78	34.78	34.78	34.78	-0.71%
Jun 25, 2026	35.03	35.03	35.03	35.03	35.03	1.51%
Jun 24, 2026	34.51	34.51	34.51	34.51	34.51	0.06%
Jun 23, 2026	34.49	34.49	34.49	34.49	34.49	-2.79%
Jun 22, 2026	35.48	35.48	35.48	35.48	35.48	1.55%
Jun 18, 2026	34.94	34.94	34.94	34.94	34.94	1.45%
Jun 17, 2026	34.44	34.44	34.44	34.44	34.44	-0.72%
Jun 16, 2026	34.69	34.69	34.69	34.69	34.69	-1.39%
Jun 15, 2026	35.18	35.18	35.18	35.18	35.18	1.53%
Jun 12, 2026	34.65	34.65	34.65	34.65	34.65	0.79%
Jun 11, 2026	34.38	34.38	34.38	34.38	34.38	3.96%
Jun 10, 2026	33.07	33.07	33.07	33.07	33.07	-2.10%
Jun 9, 2026	33.78	33.78	33.78	33.78	33.78	-0.12%
Jun 8, 2026	33.82	33.82	33.82	33.82	33.82	0.86%
Jun 5, 2026	33.53	33.53	33.53	33.53	33.53	-4.01%
Jun 4, 2026	34.93	34.93	34.93	34.93	34.93	0.32%
Jun 3, 2026	34.82	34.82	34.82	34.82	34.82	-
Jun 2, 2026	34.82	34.82	34.82	34.82	34.82	2.38%
Jun 1, 2026	34.01	34.01	34.01	34.01	34.01	0.09%
May 29, 2026	33.98	33.98	33.98	33.98	33.98	-0.35%
May 28, 2026	34.10	34.10	34.10	34.10	34.10	0.15%
May 27, 2026	34.05	34.05	34.05	34.05	34.05	-0.79%
May 26, 2026	34.32	34.32	34.32	34.32	34.32	1.87%
May 22, 2026	33.69	33.69	33.69	33.69	33.69	0.69%
May 21, 2026	33.46	33.46	33.46	33.46	33.46	0.72%
May 20, 2026	33.22	33.22	33.22	33.22	33.22	2.09%
May 19, 2026	32.54	32.54	32.54	32.54	32.54	-0.79%
May 18, 2026	32.80	32.80	32.80	32.80	32.80	-1.68%
May 15, 2026	33.36	33.36	33.36	33.36	33.36	-2.34%
May 14, 2026	34.16	34.16	34.16	34.16	34.16	0.50%
May 13, 2026	33.99	33.99	33.99	33.99	33.99	0.95%
May 12, 2026	33.67	33.67	33.67	33.67	33.67	-0.88%
May 11, 2026	33.97	33.97	33.97	33.97	33.97	1.52%
May 8, 2026	33.46	33.46	33.46	33.46	33.46	0.09%
May 7, 2026	33.43	33.43	33.43	33.43	33.43	-2.22%
May 6, 2026	34.19	34.19	34.19	34.19	34.19	2.40%
May 5, 2026	33.39	33.39	33.39	33.39	33.39	1.55%
May 4, 2026	32.88	32.88	32.88	32.88	32.88	0.24%
May 1, 2026	32.80	32.80	32.80	32.80	32.80	0.34%
Apr 30, 2026	32.69	32.69	32.69	32.69	32.69	3.19%
Apr 29, 2026	31.68	31.68	31.68	31.68	31.68	-0.60%
Apr 28, 2026	31.87	31.87	31.87	31.87	31.87	-2.24%
Apr 27, 2026	32.60	32.60	32.60	32.60	32.60	-0.09%
Apr 24, 2026	32.63	32.63	32.63	32.63	32.63	0.34%
Apr 23, 2026	32.52	32.52	32.52	32.52	32.52	0.65%