DMCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	31.99	31.99	31.99	31.99	31.99	0.16%
Aug 24, 2026	31.94	31.94	31.94	31.94	31.94	-1.54%
Aug 21, 2026	32.44	32.44	32.44	32.44	32.44	0.53%
Aug 20, 2026	32.27	32.27	32.27	32.27	32.27	-1.10%
Aug 19, 2026	32.63	32.63	32.63	32.63	32.63	-1.78%
Aug 18, 2026	33.22	33.22	33.22	33.22	33.22	-2.58%
Aug 17, 2026	34.10	34.10	34.10	34.10	34.10	0.44%
Aug 14, 2026	33.95	33.95	33.95	33.95	33.95	0.65%
Aug 13, 2026	33.73	33.73	33.73	33.73	33.73	0.06%
Aug 12, 2026	33.71	33.71	33.71	33.71	33.71	1.35%
Aug 11, 2026	33.26	33.26	33.26	33.26	33.26	0.15%
Aug 10, 2026	33.21	33.21	33.21	33.21	33.21	-0.24%
Aug 7, 2026	33.29	33.29	33.29	33.29	33.29	1.03%
Aug 6, 2026	32.95	32.95	32.95	32.95	32.95	-1.11%
Aug 5, 2026	33.32	33.32	33.32	33.32	33.32	-0.77%
Aug 4, 2026	33.58	33.58	33.58	33.58	33.58	2.44%
Aug 3, 2026	32.78	32.78	32.78	32.78	32.78	0.95%
Jul 31, 2026	32.47	32.47	32.47	32.47	32.47	0.19%
Jul 30, 2026	32.41	32.41	32.41	32.41	32.41	3.58%
Jul 29, 2026	31.29	31.29	31.29	31.29	31.29	-2.58%
Jul 28, 2026	32.12	32.12	32.12	32.12	32.12	-1.74%
Jul 27, 2026	32.69	32.69	32.69	32.69	32.69	-0.46%
Jul 24, 2026	32.84	32.84	32.84	32.84	32.84	-1.62%
Jul 23, 2026	33.38	33.38	33.38	33.38	33.38	0.21%
Jul 22, 2026	33.31	33.31	33.31	33.31	33.31	0.03%
Jul 21, 2026	33.30	33.30	33.30	33.30	33.30	2.49%
Jul 20, 2026	32.49	32.49	32.49	32.49	32.49	-0.18%
Jul 17, 2026	32.55	32.55	32.55	32.55	32.55	-0.43%
Jul 16, 2026	32.69	32.69	32.69	32.69	32.69	-1.45%
Jul 15, 2026	33.17	33.17	33.17	33.17	33.17	-0.99%
Jul 14, 2026	33.50	33.50	33.50	33.50	33.50	1.24%
Jul 13, 2026	33.09	33.09	33.09	33.09	33.09	-1.43%
Jul 10, 2026	33.57	33.57	33.57	33.57	33.57	-0.77%
Jul 9, 2026	33.83	33.83	33.83	33.83	33.83	1.65%
Jul 8, 2026	33.28	33.28	33.28	33.28	33.28	0.30%
Jul 7, 2026	33.18	33.18	33.18	33.18	33.18	-2.21%
Jul 6, 2026	33.93	33.93	33.93	33.93	33.93	1.16%
Jul 2, 2026	33.54	33.54	33.54	33.54	33.54	-2.75%
Jul 1, 2026	34.49	34.49	34.49	34.49	34.49	-2.27%
Jun 30, 2026	35.29	35.29	35.29	35.29	35.29	1.47%
Jun 29, 2026	34.78	34.78	34.78	34.78	34.78	-0.71%
Jun 25, 2026	35.03	35.03	35.03	35.03	35.03	1.51%
Jun 24, 2026	34.51	34.51	34.51	34.51	34.51	0.06%
Jun 23, 2026	34.49	34.49	34.49	34.49	34.49	-2.79%
Jun 22, 2026	35.48	35.48	35.48	35.48	35.48	1.55%
Jun 18, 2026	34.94	34.94	34.94	34.94	34.94	1.45%
Jun 17, 2026	34.44	34.44	34.44	34.44	34.44	-0.72%
Jun 16, 2026	34.69	34.69	34.69	34.69	34.69	-1.39%
Jun 15, 2026	35.18	35.18	35.18	35.18	35.18	1.53%
Jun 12, 2026	34.65	34.65	34.65	34.65	34.65	0.79%