DMCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	31.15	31.15	31.15	31.15	31.15	-2.26%
Oct 13, 2026	31.87	31.87	31.87	31.87	31.87	-0.28%
Oct 12, 2026	31.96	31.96	31.96	31.96	31.96	-1.18%
Oct 9, 2026	32.34	32.34	32.34	32.34	32.34	1.54%
Oct 8, 2026	31.85	31.85	31.85	31.85	31.85	-0.59%
Oct 7, 2026	32.04	32.04	32.04	32.04	32.04	-1.81%
Oct 6, 2026	32.63	32.63	32.63	32.63	32.63	0.21%
Oct 5, 2026	32.56	32.56	32.56	32.56	32.56	0.77%
Oct 2, 2026	32.31	32.31	32.31	32.31	32.31	1.48%
Oct 1, 2026	31.84	31.84	31.84	31.84	31.84	1.11%
Sep 30, 2026	31.49	31.49	31.49	31.49	31.49	-0.38%
Sep 29, 2026	31.61	31.61	31.61	31.61	31.61	0.22%
Sep 28, 2026	31.54	31.54	31.54	31.54	31.54	-0.76%
Sep 25, 2026	31.78	31.78	31.78	31.78	31.78	0.09%
Sep 24, 2026	31.75	31.75	31.75	31.75	31.75	0.51%
Sep 23, 2026	31.59	31.59	31.59	31.59	31.59	-0.38%
Sep 22, 2026	31.71	31.71	31.71	31.71	31.71	0.57%
Sep 21, 2026	31.53	31.53	31.53	31.53	31.53	1.32%
Sep 18, 2026	31.12	31.12	31.12	31.12	31.12	0.32%
Sep 17, 2026	31.02	31.02	31.02	31.02	31.02	1.01%
Sep 16, 2026	30.71	30.71	30.71	30.71	30.71	-0.10%
Sep 15, 2026	30.74	30.74	30.74	30.74	30.74	-0.29%
Sep 14, 2026	30.83	30.83	30.83	30.83	30.83	-1.82%
Sep 11, 2026	31.40	31.40	31.40	31.40	31.40	1.26%
Sep 10, 2026	31.01	31.01	31.01	31.01	31.01	-1.34%
Sep 9, 2026	31.43	31.43	31.43	31.43	31.43	-0.35%
Sep 8, 2026	31.54	31.54	31.54	31.54	31.54	-0.35%
Sep 4, 2026	31.65	31.65	31.65	31.65	31.65	0.22%
Sep 3, 2026	31.58	31.58	31.58	31.58	31.58	1.48%
Sep 2, 2026	31.12	31.12	31.12	31.12	31.12	-0.22%
Sep 1, 2026	31.19	31.19	31.19	31.19	31.19	-1.55%
Aug 31, 2026	31.68	31.68	31.68	31.68	31.68	-0.16%
Aug 28, 2026	31.73	31.73	31.73	31.73	31.73	-2.01%
Aug 27, 2026	32.38	32.38	32.38	32.38	32.38	0.31%
Aug 26, 2026	32.28	32.28	32.28	32.28	32.28	0.91%
Aug 25, 2026	31.99	31.99	31.99	31.99	31.99	0.16%
Aug 24, 2026	31.94	31.94	31.94	31.94	31.94	-1.54%
Aug 21, 2026	32.44	32.44	32.44	32.44	32.44	0.53%
Aug 20, 2026	32.27	32.27	32.27	32.27	32.27	-1.10%
Aug 19, 2026	32.63	32.63	32.63	32.63	32.63	-1.78%
Aug 18, 2026	33.22	33.22	33.22	33.22	33.22	-2.58%
Aug 17, 2026	34.10	34.10	34.10	34.10	34.10	0.44%
Aug 14, 2026	33.95	33.95	33.95	33.95	33.95	0.65%
Aug 13, 2026	33.73	33.73	33.73	33.73	33.73	0.06%
Aug 12, 2026	33.71	33.71	33.71	33.71	33.71	1.35%
Aug 11, 2026	33.26	33.26	33.26	33.26	33.26	0.15%
Aug 10, 2026	33.21	33.21	33.21	33.21	33.21	-0.24%
Aug 7, 2026	33.29	33.29	33.29	33.29	33.29	1.03%
Aug 6, 2026	32.95	32.95	32.95	32.95	32.95	-1.11%
Aug 5, 2026	33.32	33.32	33.32	33.32	33.32	-0.77%