DMCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	32.69	32.69	32.69	32.69	32.69	3.19%
Apr 29, 2026	31.68	31.68	31.68	31.68	31.68	-0.60%
Apr 28, 2026	31.87	31.87	31.87	31.87	31.87	-2.24%
Apr 27, 2026	32.60	32.60	32.60	32.60	32.60	-0.09%
Apr 24, 2026	32.63	32.63	32.63	32.63	32.63	0.34%
Apr 23, 2026	32.52	32.52	32.52	32.52	32.52	0.65%
Apr 22, 2026	32.31	32.31	32.31	32.31	32.31	-0.22%
Apr 21, 2026	32.38	32.38	32.38	32.38	32.38	-0.77%
Apr 20, 2026	32.63	32.63	32.63	32.63	32.63	0.31%
Apr 17, 2026	32.53	32.53	32.53	32.53	32.53	2.39%
Apr 16, 2026	31.77	31.77	31.77	31.77	31.77	0.16%
Apr 15, 2026	31.72	31.72	31.72	31.72	31.72	-0.94%
Apr 14, 2026	32.02	32.02	32.02	32.02	32.02	0.60%
Apr 13, 2026	31.83	31.83	31.83	31.83	31.83	1.40%
Apr 10, 2026	31.39	31.39	31.39	31.39	31.39	-0.13%
Apr 9, 2026	31.43	31.43	31.43	31.43	31.43	0.38%
Apr 8, 2026	31.31	31.31	31.31	31.31	31.31	4.61%
Apr 7, 2026	29.93	29.93	29.93	29.93	29.93	0.13%
Apr 6, 2026	29.89	29.89	29.89	29.89	29.89	0.30%
Apr 2, 2026	29.80	29.80	29.80	29.80	29.80	0.54%
Apr 1, 2026	29.64	29.64	29.64	29.64	29.64	1.89%
Mar 31, 2026	29.09	29.09	29.09	29.09	29.09	4.34%
Mar 30, 2026	27.88	27.88	27.88	27.88	27.88	-2.42%
Mar 27, 2026	28.57	28.57	28.57	28.57	28.57	-1.11%
Mar 26, 2026	28.89	28.89	28.89	28.89	28.89	-3.51%
Mar 25, 2026	29.94	29.94	29.94	29.94	29.94	0.81%
Mar 24, 2026	29.70	29.70	29.70	29.70	29.70	1.82%
Mar 23, 2026	29.17	29.17	29.17	29.17	29.17	2.28%
Mar 20, 2026	28.52	28.52	28.52	28.52	28.52	-2.89%
Mar 19, 2026	29.37	29.37	29.37	29.37	29.37	1.03%
Mar 18, 2026	29.07	29.07	29.07	29.07	29.07	-0.34%
Mar 17, 2026	29.17	29.17	29.17	29.17	29.17	0.76%
Mar 16, 2026	28.95	28.95	28.95	28.95	28.95	1.76%
Mar 13, 2026	28.45	28.45	28.45	28.45	28.45	-0.80%
Mar 12, 2026	28.68	28.68	28.68	28.68	28.68	-2.85%
Mar 11, 2026	29.52	29.52	29.52	29.52	29.52	-0.24%
Mar 10, 2026	29.59	29.59	29.59	29.59	29.59	-
Mar 9, 2026	29.59	29.59	29.59	29.59	29.59	-0.40%
Mar 5, 2026	29.71	29.71	29.71	29.71	29.71	-2.04%
Mar 4, 2026	30.33	30.33	30.33	30.33	30.33	0.63%
Mar 3, 2026	30.14	30.14	30.14	30.14	30.14	-2.68%
Mar 2, 2026	30.97	30.97	30.97	30.97	30.97	-0.16%
Feb 26, 2026	31.02	31.02	31.02	31.02	31.02	-0.03%
Feb 25, 2026	31.03	31.03	31.03	31.03	31.03	0.52%
Feb 24, 2026	30.87	30.87	30.87	30.87	30.87	1.68%
Feb 23, 2026	30.36	30.36	30.36	30.36	30.36	-0.82%
Feb 19, 2026	30.61	30.61	30.61	30.61	30.61	0.39%
Feb 18, 2026	30.49	30.49	30.49	30.49	30.49	0.59%
Feb 17, 2026	30.31	30.31	30.31	30.31	30.31	1.81%
Feb 12, 2026	29.77	29.77	29.77	29.77	29.77	-1.91%