DMCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	17.44	17.44	17.44	17.44	17.44	1.63%
Oct 14, 2026	17.16	17.16	17.16	17.16	17.16	-3.32%
Oct 13, 2026	17.75	17.75	17.75	17.75	17.75	-1.06%
Oct 12, 2026	17.94	17.94	17.94	17.94	17.94	-1.21%
Oct 9, 2026	18.16	18.16	18.16	18.16	18.16	1.62%
Oct 8, 2026	17.87	17.87	17.87	17.87	17.87	-0.89%
Oct 7, 2026	18.03	18.03	18.03	18.03	18.03	-1.69%
Oct 6, 2026	18.34	18.34	18.34	18.34	18.34	-1.82%
Oct 5, 2026	18.68	18.68	18.68	18.68	18.68	0.16%
Oct 2, 2026	18.65	18.65	18.65	18.65	18.65	0.97%
Oct 1, 2026	18.47	18.47	18.47	18.47	18.47	0.33%
Sep 30, 2026	18.41	18.41	18.41	18.41	18.41	0.05%
Sep 29, 2026	18.40	18.40	18.40	18.40	18.40	-0.38%
Sep 28, 2026	18.47	18.47	18.47	18.47	18.47	-0.22%
Sep 25, 2026	18.51	18.51	18.51	18.51	18.51	-0.05%
Sep 24, 2026	18.52	18.52	18.52	18.52	18.52	-0.54%
Sep 23, 2026	18.62	18.62	18.62	18.62	18.62	-2.10%
Sep 22, 2026	19.02	19.02	19.02	19.02	19.02	1.12%
Sep 21, 2026	18.81	18.81	18.81	18.81	18.81	1.46%
Sep 18, 2026	18.54	18.54	18.54	18.54	18.54	-1.17%
Sep 17, 2026	18.76	18.76	18.76	18.76	18.76	1.46%
Sep 16, 2026	18.49	18.49	18.49	18.49	18.49	0.27%
Sep 15, 2026	18.44	18.44	18.44	18.44	18.44	-0.91%
Sep 14, 2026	18.61	18.61	18.61	18.61	18.61	-0.64%
Sep 11, 2026	18.73	18.73	18.73	18.73	18.73	1.35%
Sep 10, 2026	18.48	18.48	18.48	18.48	18.48	-1.70%
Sep 9, 2026	18.80	18.80	18.80	18.80	18.80	-1.31%
Sep 8, 2026	19.05	19.05	19.05	19.05	19.05	0.21%
Sep 4, 2026	19.01	19.01	19.01	19.01	19.01	0.21%
Sep 3, 2026	18.97	18.97	18.97	18.97	18.97	0.21%
Sep 2, 2026	18.93	18.93	18.93	18.93	18.93	0.42%
Sep 1, 2026	18.85	18.85	18.85	18.85	18.85	-1.77%
Aug 31, 2026	19.19	19.19	19.19	19.19	19.19	-1.08%
Aug 28, 2026	19.40	19.40	19.40	19.40	19.40	-2.95%
Aug 27, 2026	19.99	19.99	19.99	19.99	19.99	1.16%
Aug 26, 2026	19.76	19.76	19.76	19.76	19.76	-0.35%
Aug 25, 2026	19.83	19.83	19.83	19.83	19.83	0.71%
Aug 24, 2026	19.69	19.69	19.69	19.69	19.69	-1.20%
Aug 21, 2026	19.93	19.93	19.93	19.93	19.93	0.91%
Aug 20, 2026	19.75	19.75	19.75	19.75	19.75	-2.18%
Aug 19, 2026	20.19	20.19	20.19	20.19	20.19	-0.54%
Aug 18, 2026	20.30	20.30	20.30	20.30	20.30	-1.31%
Aug 17, 2026	20.57	20.57	20.57	20.57	20.57	-0.10%
Aug 14, 2026	20.59	20.59	20.59	20.59	20.59	0.73%
Aug 13, 2026	20.44	20.44	20.44	20.44	20.44	0.05%
Aug 12, 2026	20.43	20.43	20.43	20.43	20.43	1.49%
Aug 11, 2026	20.13	20.13	20.13	20.13	20.13	-0.20%
Aug 10, 2026	20.17	20.17	20.17	20.17	20.17	-0.98%
Aug 7, 2026	20.37	20.37	20.37	20.37	20.37	0.64%
Aug 6, 2026	20.24	20.24	20.24	20.24	20.24	-0.44%