DMCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	20.66	20.66	20.66	20.66	20.66	0.19%
Jul 7, 2026	20.62	20.62	20.62	20.62	20.62	-
Jul 6, 2026	20.62	20.62	20.62	20.62	20.62	0.63%
Jul 2, 2026	20.49	20.49	20.49	20.49	20.49	-2.61%
Jul 1, 2026	21.04	21.04	21.04	21.04	21.04	-2.05%
Jun 30, 2026	21.48	21.48	21.48	21.48	21.48	1.27%
Jun 29, 2026	21.21	21.21	21.21	21.21	21.21	2.32%
Jun 26, 2026	20.73	20.73	20.73	20.73	20.73	0.97%
Jun 25, 2026	20.53	20.53	20.53	20.53	20.53	1.23%
Jun 24, 2026	20.28	20.28	20.28	20.28	20.28	-0.34%
Jun 23, 2026	20.35	20.35	20.35	20.35	20.35	-1.74%
Jun 22, 2026	20.71	20.71	20.71	20.71	20.71	1.67%
Jun 18, 2026	20.37	20.37	20.37	20.37	20.37	2.52%
Jun 17, 2026	19.87	19.87	19.87	19.87	19.87	0.91%
Jun 16, 2026	19.69	19.69	19.69	19.69	19.69	-1.55%
Jun 15, 2026	20.00	20.00	20.00	20.00	20.00	1.27%
Jun 12, 2026	19.75	19.75	19.75	19.75	19.75	0.51%
Jun 11, 2026	19.65	19.65	19.65	19.65	19.65	5.08%
Jun 10, 2026	18.70	18.70	18.70	18.70	18.70	-1.42%
Jun 9, 2026	18.97	18.97	18.97	18.97	18.97	-0.42%
Jun 8, 2026	19.05	19.05	19.05	19.05	19.05	0.58%
Jun 5, 2026	18.94	18.94	18.94	18.94	18.94	-6.47%
Jun 4, 2026	20.25	20.25	20.25	20.25	20.25	2.27%
Jun 3, 2026	19.80	19.80	19.80	19.80	19.80	-1.59%
Jun 2, 2026	20.12	20.12	20.12	20.12	20.12	0.25%
Jun 1, 2026	20.07	20.07	20.07	20.07	20.07	0.10%
May 29, 2026	20.05	20.05	20.05	20.05	20.05	-1.47%
May 28, 2026	20.35	20.35	20.35	20.35	20.35	0.30%
May 27, 2026	20.29	20.29	20.29	20.29	20.29	0.30%
May 26, 2026	20.23	20.23	20.23	20.23	20.23	2.59%
May 22, 2026	19.72	19.72	19.72	19.72	19.72	0.97%
May 21, 2026	19.53	19.53	19.53	19.53	19.53	1.72%
May 20, 2026	19.20	19.20	19.20	19.20	19.20	2.73%
May 19, 2026	18.69	18.69	18.69	18.69	18.69	-1.27%
May 18, 2026	18.93	18.93	18.93	18.93	18.93	-2.57%
May 15, 2026	19.43	19.43	19.43	19.43	19.43	-3.04%
May 14, 2026	20.04	20.04	20.04	20.04	20.04	0.15%
May 13, 2026	20.01	20.01	20.01	20.01	20.01	0.91%
May 12, 2026	19.83	19.83	19.83	19.83	19.83	-0.65%
May 11, 2026	19.96	19.96	19.96	19.96	19.96	2.46%
May 8, 2026	19.48	19.48	19.48	19.48	19.48	0.83%
May 7, 2026	19.32	19.32	19.32	19.32	19.32	-3.30%
May 6, 2026	19.98	19.98	19.98	19.98	19.98	2.20%
May 5, 2026	19.55	19.55	19.55	19.55	19.55	2.25%
May 4, 2026	19.12	19.12	19.12	19.12	19.12	0.10%
May 1, 2026	19.10	19.10	19.10	19.10	19.10	0.47%
Apr 30, 2026	19.01	19.01	19.01	19.01	19.01	3.94%
Apr 29, 2026	18.29	18.29	18.29	18.29	18.29	0.05%
Apr 28, 2026	18.28	18.28	18.28	18.28	18.28	-1.67%
Apr 27, 2026	18.59	18.59	18.59	18.59	18.59	-0.21%