DMCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.76	19.76	19.76	19.76	19.76	-0.35%
Aug 25, 2026	19.83	19.83	19.83	19.83	19.83	0.71%
Aug 24, 2026	19.69	19.69	19.69	19.69	19.69	-1.20%
Aug 21, 2026	19.93	19.93	19.93	19.93	19.93	0.91%
Aug 20, 2026	19.75	19.75	19.75	19.75	19.75	-2.18%
Aug 19, 2026	20.19	20.19	20.19	20.19	20.19	-0.54%
Aug 18, 2026	20.30	20.30	20.30	20.30	20.30	-1.31%
Aug 17, 2026	20.57	20.57	20.57	20.57	20.57	-0.10%
Aug 14, 2026	20.59	20.59	20.59	20.59	20.59	0.73%
Aug 13, 2026	20.44	20.44	20.44	20.44	20.44	0.05%
Aug 12, 2026	20.43	20.43	20.43	20.43	20.43	1.49%
Aug 11, 2026	20.13	20.13	20.13	20.13	20.13	-0.20%
Aug 10, 2026	20.17	20.17	20.17	20.17	20.17	-0.98%
Aug 7, 2026	20.37	20.37	20.37	20.37	20.37	0.64%
Aug 6, 2026	20.24	20.24	20.24	20.24	20.24	-0.44%
Aug 5, 2026	20.33	20.33	20.33	20.33	20.33	-0.39%
Aug 4, 2026	20.41	20.41	20.41	20.41	20.41	4.45%
Aug 3, 2026	19.54	19.54	19.54	19.54	19.54	2.52%
Jul 31, 2026	19.06	19.06	19.06	19.06	19.06	-0.63%
Jul 30, 2026	19.18	19.18	19.18	19.18	19.18	3.45%
Jul 29, 2026	18.54	18.54	18.54	18.54	18.54	-2.83%
Jul 28, 2026	19.08	19.08	19.08	19.08	19.08	-1.40%
Jul 27, 2026	19.35	19.35	19.35	19.35	19.35	0.10%
Jul 24, 2026	19.33	19.33	19.33	19.33	19.33	-1.93%
Jul 23, 2026	19.71	19.71	19.71	19.71	19.71	-1.15%
Jul 22, 2026	19.94	19.94	19.94	19.94	19.94	-2.30%
Jul 21, 2026	20.41	20.41	20.41	20.41	20.41	3.29%
Jul 20, 2026	19.76	19.76	19.76	19.76	19.76	-1.59%
Jul 17, 2026	20.08	20.08	20.08	20.08	20.08	1.11%
Jul 16, 2026	19.86	19.86	19.86	19.86	19.86	-2.79%
Jul 15, 2026	20.43	20.43	20.43	20.43	20.43	-1.49%
Jul 14, 2026	20.74	20.74	20.74	20.74	20.74	1.47%
Jul 13, 2026	20.44	20.44	20.44	20.44	20.44	-2.71%
Jul 10, 2026	21.01	21.01	21.01	21.01	21.01	-1.50%
Jul 9, 2026	21.33	21.33	21.33	21.33	21.33	3.24%
Jul 8, 2026	20.66	20.66	20.66	20.66	20.66	0.19%
Jul 7, 2026	20.62	20.62	20.62	20.62	20.62	-
Jul 6, 2026	20.62	20.62	20.62	20.62	20.62	0.63%
Jul 2, 2026	20.49	20.49	20.49	20.49	20.49	-2.61%
Jul 1, 2026	21.04	21.04	21.04	21.04	21.04	-2.05%
Jun 30, 2026	21.48	21.48	21.48	21.48	21.48	1.27%
Jun 29, 2026	21.21	21.21	21.21	21.21	21.21	2.32%
Jun 26, 2026	20.73	20.73	20.73	20.73	20.73	0.97%
Jun 25, 2026	20.53	20.53	20.53	20.53	20.53	1.23%
Jun 24, 2026	20.28	20.28	20.28	20.28	20.28	-0.34%
Jun 23, 2026	20.35	20.35	20.35	20.35	20.35	-1.74%
Jun 22, 2026	20.71	20.71	20.71	20.71	20.71	1.67%
Jun 18, 2026	20.37	20.37	20.37	20.37	20.37	2.52%
Jun 17, 2026	19.87	19.87	19.87	19.87	19.87	0.91%
Jun 16, 2026	19.69	19.69	19.69	19.69	19.69	-1.55%