DMCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	18.93	18.93	18.93	18.93	18.93	-2.57%
May 15, 2026	19.43	19.43	19.43	19.43	19.43	-3.04%
May 14, 2026	20.04	20.04	20.04	20.04	20.04	0.15%
May 13, 2026	20.01	20.01	20.01	20.01	20.01	0.91%
May 12, 2026	19.83	19.83	19.83	19.83	19.83	-0.65%
May 11, 2026	19.96	19.96	19.96	19.96	19.96	2.46%
May 8, 2026	19.48	19.48	19.48	19.48	19.48	0.83%
May 7, 2026	19.32	19.32	19.32	19.32	19.32	-3.30%
May 6, 2026	19.98	19.98	19.98	19.98	19.98	2.20%
May 5, 2026	19.55	19.55	19.55	19.55	19.55	2.25%
May 4, 2026	19.12	19.12	19.12	19.12	19.12	0.10%
May 1, 2026	19.10	19.10	19.10	19.10	19.10	0.47%
Apr 30, 2026	19.01	19.01	19.01	19.01	19.01	3.94%
Apr 29, 2026	18.29	18.29	18.29	18.29	18.29	0.05%
Apr 28, 2026	18.28	18.28	18.28	18.28	18.28	-1.67%
Apr 27, 2026	18.59	18.59	18.59	18.59	18.59	-0.21%
Apr 24, 2026	18.63	18.63	18.63	18.63	18.63	0.43%
Apr 23, 2026	18.55	18.55	18.55	18.55	18.55	-1.28%
Apr 22, 2026	18.79	18.79	18.79	18.79	18.79	1.29%
Apr 21, 2026	18.55	18.55	18.55	18.55	18.55	-1.64%
Apr 20, 2026	18.86	18.86	18.86	18.86	18.86	0.11%
Apr 17, 2026	18.84	18.84	18.84	18.84	18.84	1.73%
Apr 16, 2026	18.52	18.52	18.52	18.52	18.52	1.09%
Apr 15, 2026	18.32	18.32	18.32	18.32	18.32	0.71%
Apr 14, 2026	18.19	18.19	18.19	18.19	18.19	0.89%
Apr 13, 2026	18.03	18.03	18.03	18.03	18.03	2.33%
Apr 10, 2026	17.62	17.62	17.62	17.62	17.62	-
Apr 9, 2026	17.62	17.62	17.62	17.62	17.62	0.80%
Apr 8, 2026	17.48	17.48	17.48	17.48	17.48	3.68%
Apr 7, 2026	16.86	16.86	16.86	16.86	16.86	0.18%
Apr 6, 2026	16.83	16.83	16.83	16.83	16.83	0.36%
Apr 2, 2026	16.77	16.77	16.77	16.77	16.77	1.33%
Apr 1, 2026	16.55	16.55	16.55	16.55	16.55	0.98%
Mar 31, 2026	16.39	16.39	16.39	16.39	16.39	5.47%
Mar 30, 2026	15.54	15.54	15.54	15.54	15.54	-3.72%
Mar 27, 2026	16.14	16.14	16.14	16.14	16.14	-2.42%
Mar 26, 2026	16.54	16.54	16.54	16.54	16.54	-3.67%
Mar 25, 2026	17.17	17.17	17.17	17.17	17.17	1.96%
Mar 24, 2026	16.84	16.84	16.84	16.84	16.84	0.48%
Mar 23, 2026	16.76	16.76	16.76	16.76	16.76	3.08%
Mar 20, 2026	16.26	16.26	16.26	16.26	16.26	-2.98%
Mar 19, 2026	16.76	16.76	16.76	16.76	16.76	1.09%
Mar 18, 2026	16.58	16.58	16.58	16.58	16.58	-2.30%
Mar 17, 2026	16.97	16.97	16.97	16.97	16.97	1.13%
Mar 16, 2026	16.78	16.78	16.78	16.78	16.78	1.94%
Mar 13, 2026	16.46	16.46	16.46	16.46	16.46	-1.44%
Mar 12, 2026	16.70	16.70	16.70	16.70	16.70	-3.75%
Mar 11, 2026	17.35	17.35	17.35	17.35	17.35	0.23%
Mar 10, 2026	17.31	17.31	17.31	17.31	17.31	1.58%
Mar 9, 2026	17.04	17.04	17.04	17.04	17.04	2.53%