Skip to main content
BNY Mellon Opportunistic Midcap Value Fund Class A (DMCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.64
-0.28 (-0.91%)
Jun 17, 2025, 4:00 PM EDT

DMCVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202530.6830.6830.6830.6830.680.13%
Jun 17, 202530.6430.6430.6430.6430.64-0.91%
Jun 16, 202530.9230.9230.9230.9230.921.01%
Jun 13, 202530.6130.6130.6130.6130.61-0.97%
Jun 12, 202530.9130.9130.9130.9130.910.42%
Jun 11, 202530.7830.7830.7830.7830.78-0.03%
Jun 10, 202530.7930.7930.7930.7930.790.10%
Jun 9, 202530.7630.7630.7630.7630.760.03%
Jun 6, 202530.7530.7530.7530.7530.750.85%
Jun 5, 202530.4930.4930.4930.4930.49-0.16%
Jun 4, 202530.5430.5430.5430.5430.54-0.55%
Jun 3, 202530.7130.7130.7130.7130.710.79%
Jun 2, 202530.4730.4730.4730.4730.470.23%
May 30, 202530.4030.4030.4030.4030.40-0.07%
May 29, 202530.4230.4230.4230.4230.420.26%
May 28, 202530.3430.3430.3430.3430.34-0.91%
May 27, 202530.6230.6230.6230.6230.621.80%
May 23, 202530.0830.0830.0830.0830.08-0.23%
May 22, 202530.1530.1530.1530.1530.15-0.03%
May 21, 202530.1630.1630.1630.1630.16-1.95%
May 20, 202530.7630.7630.7630.7630.76-0.16%
May 19, 202530.8130.8130.8130.8130.810.16%
May 16, 202530.7630.7630.7630.7630.761.02%
May 15, 202530.4530.4530.4530.4530.450.46%
May 14, 202530.3130.3130.3130.3130.31-0.36%
May 13, 202530.4230.4230.4230.4230.420.30%
May 12, 202530.3330.3330.3330.3330.332.57%
May 9, 202529.5729.5729.5729.5729.57-0.37%
May 8, 202529.6829.6829.6829.6829.680.88%
May 7, 202529.4229.4229.4229.4229.420.51%
May 6, 202529.2729.2729.2729.2729.27-0.17%
May 5, 202529.3229.3229.3229.3229.320.07%
May 2, 202529.3029.3029.3029.3029.301.52%
May 1, 202528.8628.8628.8628.8628.860.31%
Apr 30, 202528.7728.7728.7728.7728.77-0.10%
Apr 29, 202528.8028.8028.8028.8028.800.70%
Apr 28, 202528.6028.6028.6028.6028.600.53%
Apr 25, 202528.4528.4528.4528.4528.45-0.18%
Apr 24, 202528.5028.5028.5028.5028.502.04%
Apr 23, 202527.9327.9327.9327.9327.931.27%
Apr 22, 202527.5827.5827.5827.5827.582.53%
Apr 21, 202526.9026.9026.9026.9026.90-2.32%
Apr 17, 202527.5427.5427.5427.5427.540.77%
Apr 16, 202527.3327.3327.3327.3327.33-1.01%
Apr 15, 202527.6127.6127.6127.6127.61-0.29%
Apr 14, 202527.6927.6927.6927.6927.691.02%
Apr 11, 202527.4127.4127.4127.4127.411.56%
Apr 10, 202526.9926.9926.9926.9926.99-3.57%
Apr 9, 202527.9927.9927.9927.9927.998.36%
Apr 8, 202525.8325.8325.8325.8325.83-1.86%