DMCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	32.77	32.77	32.77	32.77	32.77	0.74%
Feb 12, 2026	32.53	32.53	32.53	32.53	32.53	-1.42%
Feb 11, 2026	33.00	33.00	33.00	33.00	33.00	-0.42%
Feb 10, 2026	33.14	33.14	33.14	33.14	33.14	0.76%
Feb 9, 2026	32.89	32.89	32.89	32.89	32.89	0.15%
Feb 6, 2026	32.84	32.84	32.84	32.84	32.84	1.99%
Feb 5, 2026	32.20	32.20	32.20	32.20	32.20	-0.95%
Feb 4, 2026	32.51	32.51	32.51	32.51	32.51	1.15%
Feb 3, 2026	32.14	32.14	32.14	32.14	32.14	-0.12%
Feb 2, 2026	32.18	32.18	32.18	32.18	32.18	0.81%
Jan 30, 2026	31.92	31.92	31.92	31.92	31.92	-0.99%
Jan 29, 2026	32.24	32.24	32.24	32.24	32.24	-0.12%
Jan 28, 2026	32.28	32.28	32.28	32.28	32.28	-0.37%
Jan 27, 2026	32.40	32.40	32.40	32.40	32.40	-0.40%
Jan 26, 2026	32.53	32.53	32.53	32.53	32.53	0.03%
Jan 23, 2026	32.52	32.52	32.52	32.52	32.52	-0.67%
Jan 22, 2026	32.74	32.74	32.74	32.74	32.74	0.24%
Jan 21, 2026	32.66	32.66	32.66	32.66	32.66	1.62%
Jan 20, 2026	32.14	32.14	32.14	32.14	32.14	-1.53%
Jan 16, 2026	32.64	32.64	32.64	32.64	32.64	-0.49%
Jan 15, 2026	32.80	32.80	32.80	32.80	32.80	0.89%
Jan 14, 2026	32.51	32.51	32.51	32.51	32.51	0.37%
Jan 13, 2026	32.39	32.39	32.39	32.39	32.39	-0.03%
Jan 12, 2026	32.40	32.40	32.40	32.40	32.40	-0.03%
Jan 9, 2026	32.41	32.41	32.41	32.41	32.41	0.68%
Jan 8, 2026	32.19	32.19	32.19	32.19	32.19	0.81%
Jan 7, 2026	31.93	31.93	31.93	31.93	31.93	-0.96%
Jan 6, 2026	32.24	32.24	32.24	32.24	32.24	1.10%
Jan 5, 2026	31.89	31.89	31.89	31.89	31.89	1.46%
Jan 2, 2026	31.43	31.43	31.43	31.43	31.43	0.96%
Dec 31, 2025	31.13	31.13	31.13	31.13	31.13	-0.92%
Dec 30, 2025	31.42	31.42	31.42	31.42	31.42	-0.03%
Dec 29, 2025	31.43	31.43	31.43	31.43	31.43	-0.32%
Dec 26, 2025	31.53	31.53	31.53	31.53	31.53	-
Dec 24, 2025	31.53	31.53	31.53	31.53	31.53	0.22%
Dec 23, 2025	31.46	31.46	31.46	31.46	31.46	-0.19%
Dec 22, 2025	31.52	31.52	31.52	31.52	31.52	0.61%
Dec 19, 2025	31.33	31.33	31.33	31.33	31.33	0.61%
Dec 18, 2025	31.14	31.14	31.14	31.14	31.14	0.10%
Dec 17, 2025	31.11	31.11	31.11	31.11	31.11	-0.13%
Dec 16, 2025	31.15	31.15	31.15	31.15	31.15	-0.61%
Dec 15, 2025	31.34	31.34	31.34	31.34	31.34	0.06%
Dec 12, 2025	31.32	31.32	31.32	31.32	31.32	-0.82%
Dec 11, 2025	31.58	31.58	31.58	31.58	31.58	0.80%
Dec 10, 2025	31.33	31.33	31.33	31.33	31.33	-10.51%
Dec 9, 2025	30.97	30.97	30.97	35.01	30.97	-0.26%
Dec 8, 2025	31.05	31.05	31.05	35.10	31.05	-0.28%
Dec 5, 2025	31.14	31.14	31.14	35.20	31.14	-0.03%
Dec 4, 2025	31.15	31.15	31.15	35.21	31.15	-0.09%
Dec 3, 2025	31.17	31.17	31.17	35.24	31.17	0.77%