BNY Mellon Midcap Value Fund Class A (DMCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.10
-0.16 (-0.51%)
At close: Apr 28, 2026
DMCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.16% |
| Apr 28, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.51% |
| Apr 27, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.13% |
| Apr 24, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.45% |
| Apr 23, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.32% |
| Apr 22, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.06% |
| Apr 21, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.86% |
| Apr 20, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.22% |
| Apr 17, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 1.86% |
| Apr 16, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.43% |
| Apr 15, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.55% |
| Apr 14, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.39% |
| Apr 13, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 1.06% |
| Apr 10, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.62% |
| Apr 9, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.20% |
| Apr 8, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 3.23% |
| Apr 7, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.14% |
| Apr 6, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.41% |
| Apr 2, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.20% |
| Apr 1, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.48% |
| Mar 31, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 2.64% |
| Mar 30, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.80% |
| Mar 27, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -1.34% |
| Mar 26, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -1.36% |
| Mar 25, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.72% |
| Mar 24, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.69% |
| Mar 23, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 1.68% |
| Mar 20, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -1.69% |
| Mar 19, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.21% |
| Mar 18, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.92% |
| Mar 17, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.89% |
| Mar 16, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.97% |
| Mar 13, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.07% |
| Mar 12, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -2.01% |
| Mar 11, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.41% |
| Mar 10, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.40% |
| Mar 9, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.54% |
| Mar 6, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -2.25% |
| Mar 5, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -1.37% |
| Mar 4, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.36% |
| Mar 3, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -1.65% |
| Mar 2, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.13% |
| Feb 27, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.51% |
| Feb 26, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.81% |
| Feb 25, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | - |
| Feb 24, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 1.08% |
| Feb 23, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -1.48% |
| Feb 20, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.13% |
| Feb 19, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.29% |
| Feb 18, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.52% |