DMCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	33.75	33.75	33.75	33.75	33.75	0.21%
Aug 25, 2026	33.68	33.68	33.68	33.68	33.68	-0.09%
Aug 24, 2026	33.71	33.71	33.71	33.71	33.71	-0.12%
Aug 21, 2026	33.75	33.75	33.75	33.75	33.75	0.57%
Aug 20, 2026	33.56	33.56	33.56	33.56	33.56	-0.56%
Aug 19, 2026	33.75	33.75	33.75	33.75	33.75	0.15%
Aug 18, 2026	33.70	33.70	33.70	33.70	33.70	-0.88%
Aug 17, 2026	34.00	34.00	34.00	34.00	34.00	-0.64%
Aug 14, 2026	34.22	34.22	34.22	34.22	34.22	-0.03%
Aug 13, 2026	34.23	34.23	34.23	34.23	34.23	0.74%
Aug 12, 2026	33.98	33.98	33.98	33.98	33.98	0.06%
Aug 11, 2026	33.96	33.96	33.96	33.96	33.96	0.44%
Aug 10, 2026	33.81	33.81	33.81	33.81	33.81	0.30%
Aug 7, 2026	33.71	33.71	33.71	33.71	33.71	0.81%
Aug 6, 2026	33.44	33.44	33.44	33.44	33.44	-0.98%
Aug 5, 2026	33.77	33.77	33.77	33.77	33.77	-0.18%
Aug 4, 2026	33.83	33.83	33.83	33.83	33.83	0.95%
Aug 3, 2026	33.51	33.51	33.51	33.51	33.51	0.78%
Jul 31, 2026	33.25	33.25	33.25	33.25	33.25	-0.03%
Jul 30, 2026	33.26	33.26	33.26	33.26	33.26	0.70%
Jul 29, 2026	33.03	33.03	33.03	33.03	33.03	-0.81%
Jul 28, 2026	33.30	33.30	33.30	33.30	33.30	1.00%
Jul 27, 2026	32.97	32.97	32.97	32.97	32.97	0.61%
Jul 24, 2026	32.77	32.77	32.77	32.77	32.77	0.83%
Jul 23, 2026	32.50	32.50	32.50	32.50	32.50	-1.22%
Jul 22, 2026	32.90	32.90	32.90	32.90	32.90	0.06%
Jul 21, 2026	32.88	32.88	32.88	32.88	32.88	0.64%
Jul 20, 2026	32.67	32.67	32.67	32.67	32.67	-0.73%
Jul 17, 2026	32.91	32.91	32.91	32.91	32.91	-0.33%
Jul 16, 2026	33.02	33.02	33.02	33.02	33.02	0.67%
Jul 15, 2026	32.80	32.80	32.80	32.80	32.80	-0.52%
Jul 14, 2026	32.97	32.97	32.97	32.97	32.97	0.27%
Jul 13, 2026	32.88	32.88	32.88	32.88	32.88	-0.24%
Jul 10, 2026	32.96	32.96	32.96	32.96	32.96	0.09%
Jul 9, 2026	32.93	32.93	32.93	32.93	32.93	0.92%
Jul 8, 2026	32.63	32.63	32.63	32.63	32.63	-0.64%
Jul 7, 2026	32.84	32.84	32.84	32.84	32.84	-0.79%
Jul 6, 2026	33.10	33.10	33.10	33.10	33.10	0.39%
Jul 2, 2026	32.97	32.97	32.97	32.97	32.97	0.18%
Jul 1, 2026	32.91	32.91	32.91	32.91	32.91	-0.48%
Jun 30, 2026	33.07	33.07	33.07	33.07	33.07	-0.03%
Jun 29, 2026	33.08	33.08	33.08	33.08	33.08	0.24%
Jun 26, 2026	33.00	33.00	33.00	33.00	33.00	-0.42%
Jun 25, 2026	33.14	33.14	33.14	33.14	33.14	1.16%
Jun 24, 2026	32.76	32.76	32.76	32.76	32.76	0.43%
Jun 23, 2026	32.62	32.62	32.62	32.62	32.62	-1.24%
Jun 22, 2026	33.03	33.03	33.03	33.03	33.03	0.61%
Jun 18, 2026	32.83	32.83	32.83	32.83	32.83	0.95%
Jun 17, 2026	32.52	32.52	32.52	32.52	32.52	-1.36%
Jun 16, 2026	32.97	32.97	32.97	32.97	32.97	-0.42%