DMCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	30.99	30.99	30.99	30.99	30.99	-1.12%
May 18, 2026	31.34	31.34	31.34	31.34	31.34	0.03%
May 15, 2026	31.33	31.33	31.33	31.33	31.33	-1.60%
May 14, 2026	31.84	31.84	31.84	31.84	31.84	0.51%
May 13, 2026	31.68	31.68	31.68	31.68	31.68	-0.03%
May 12, 2026	31.69	31.69	31.69	31.69	31.69	-0.19%
May 11, 2026	31.75	31.75	31.75	31.75	31.75	-0.13%
May 8, 2026	31.79	31.79	31.79	31.79	31.79	0.79%
May 7, 2026	31.54	31.54	31.54	31.54	31.54	-1.53%
May 6, 2026	32.03	32.03	32.03	32.03	32.03	1.33%
May 5, 2026	31.61	31.61	31.61	31.61	31.61	0.99%
May 4, 2026	31.30	31.30	31.30	31.30	31.30	-0.22%
May 1, 2026	31.37	31.37	31.37	31.37	31.37	-0.19%
Apr 30, 2026	31.43	31.43	31.43	31.43	31.43	1.22%
Apr 29, 2026	31.05	31.05	31.05	31.05	31.05	-0.16%
Apr 28, 2026	31.10	31.10	31.10	31.10	31.10	-0.51%
Apr 27, 2026	31.26	31.26	31.26	31.26	31.26	0.13%
Apr 24, 2026	31.22	31.22	31.22	31.22	31.22	0.45%
Apr 23, 2026	31.08	31.08	31.08	31.08	31.08	0.32%
Apr 22, 2026	30.98	30.98	30.98	30.98	30.98	-0.06%
Apr 21, 2026	31.00	31.00	31.00	31.00	31.00	-0.86%
Apr 20, 2026	31.27	31.27	31.27	31.27	31.27	0.22%
Apr 17, 2026	31.20	31.20	31.20	31.20	31.20	1.86%
Apr 16, 2026	30.63	30.63	30.63	30.63	30.63	0.43%
Apr 15, 2026	30.50	30.50	30.50	30.50	30.50	-0.55%
Apr 14, 2026	30.67	30.67	30.67	30.67	30.67	0.39%
Apr 13, 2026	30.55	30.55	30.55	30.55	30.55	1.06%
Apr 10, 2026	30.23	30.23	30.23	30.23	30.23	-0.62%
Apr 9, 2026	30.42	30.42	30.42	30.42	30.42	0.20%
Apr 8, 2026	30.36	30.36	30.36	30.36	30.36	3.23%
Apr 7, 2026	29.41	29.41	29.41	29.41	29.41	-0.14%
Apr 6, 2026	29.45	29.45	29.45	29.45	29.45	0.41%
Apr 2, 2026	29.33	29.33	29.33	29.33	29.33	0.20%
Apr 1, 2026	29.27	29.27	29.27	29.27	29.27	0.48%
Mar 31, 2026	29.13	29.13	29.13	29.13	29.13	2.64%
Mar 30, 2026	28.38	28.38	28.38	28.38	28.38	-0.80%
Mar 27, 2026	28.61	28.61	28.61	28.61	28.61	-1.34%
Mar 26, 2026	29.00	29.00	29.00	29.00	29.00	-1.36%
Mar 25, 2026	29.40	29.40	29.40	29.40	29.40	0.72%
Mar 24, 2026	29.19	29.19	29.19	29.19	29.19	0.69%
Mar 23, 2026	28.99	28.99	28.99	28.99	28.99	1.68%
Mar 20, 2026	28.51	28.51	28.51	28.51	28.51	-1.69%
Mar 19, 2026	29.00	29.00	29.00	29.00	29.00	-0.21%
Mar 18, 2026	29.06	29.06	29.06	29.06	29.06	-0.92%
Mar 17, 2026	29.33	29.33	29.33	29.33	29.33	0.89%
Mar 16, 2026	29.07	29.07	29.07	29.07	29.07	0.97%
Mar 13, 2026	28.79	28.79	28.79	28.79	28.79	-0.07%
Mar 12, 2026	28.81	28.81	28.81	28.81	28.81	-2.01%
Mar 11, 2026	29.40	29.40	29.40	29.40	29.40	-0.41%
Mar 10, 2026	29.52	29.52	29.52	29.52	29.52	-0.40%