DMCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	32.20	32.20	32.20	32.20	32.20	1.32%
Oct 14, 2026	31.78	31.78	31.78	31.78	31.78	-0.84%
Oct 13, 2026	32.05	32.05	32.05	32.05	32.05	-
Oct 12, 2026	32.05	32.05	32.05	32.05	32.05	-
Oct 9, 2026	32.05	32.05	32.05	32.05	32.05	0.50%
Oct 8, 2026	31.89	31.89	31.89	31.89	31.89	0.28%
Oct 7, 2026	31.80	31.80	31.80	31.80	31.80	-1.15%
Oct 6, 2026	32.17	32.17	32.17	32.17	32.17	0.28%
Oct 5, 2026	32.08	32.08	32.08	32.08	32.08	0.53%
Oct 2, 2026	31.91	31.91	31.91	31.91	31.91	0.79%
Oct 1, 2026	31.66	31.66	31.66	31.66	31.66	0.57%
Sep 30, 2026	31.48	31.48	31.48	31.48	31.48	-0.69%
Sep 29, 2026	31.70	31.70	31.70	31.70	31.70	-0.28%
Sep 28, 2026	31.79	31.79	31.79	31.79	31.79	-0.53%
Sep 25, 2026	31.96	31.96	31.96	31.96	31.96	0.38%
Sep 24, 2026	31.84	31.84	31.84	31.84	31.84	-0.44%
Sep 23, 2026	31.98	31.98	31.98	31.98	31.98	-0.93%
Sep 22, 2026	32.28	32.28	32.28	32.28	32.28	-0.15%
Sep 21, 2026	32.33	32.33	32.33	32.33	32.33	0.15%
Sep 18, 2026	32.28	32.28	32.28	32.28	32.28	-0.71%
Sep 17, 2026	32.51	32.51	32.51	32.51	32.51	0.37%
Sep 16, 2026	32.39	32.39	32.39	32.39	32.39	-0.77%
Sep 15, 2026	32.64	32.64	32.64	32.64	32.64	-0.31%
Sep 14, 2026	32.74	32.74	32.74	32.74	32.74	-0.15%
Sep 11, 2026	32.79	32.79	32.79	32.79	32.79	0.68%
Sep 10, 2026	32.57	32.57	32.57	32.57	32.57	-0.70%
Sep 9, 2026	32.80	32.80	32.80	32.80	32.80	-0.94%
Sep 8, 2026	33.11	33.11	33.11	33.11	33.11	-1.05%
Sep 4, 2026	33.46	33.46	33.46	33.46	33.46	-0.24%
Sep 3, 2026	33.54	33.54	33.54	33.54	33.54	0.81%
Sep 2, 2026	33.27	33.27	33.27	33.27	33.27	0.76%
Sep 1, 2026	33.02	33.02	33.02	33.02	33.02	-0.96%
Aug 31, 2026	33.34	33.34	33.34	33.34	33.34	-0.42%
Aug 28, 2026	33.48	33.48	33.48	33.48	33.48	-0.62%
Aug 27, 2026	33.69	33.69	33.69	33.69	33.69	-0.18%
Aug 26, 2026	33.75	33.75	33.75	33.75	33.75	0.21%
Aug 25, 2026	33.68	33.68	33.68	33.68	33.68	-0.09%
Aug 24, 2026	33.71	33.71	33.71	33.71	33.71	-0.12%
Aug 21, 2026	33.75	33.75	33.75	33.75	33.75	0.57%
Aug 20, 2026	33.56	33.56	33.56	33.56	33.56	-0.56%
Aug 19, 2026	33.75	33.75	33.75	33.75	33.75	0.15%
Aug 18, 2026	33.70	33.70	33.70	33.70	33.70	-0.88%
Aug 17, 2026	34.00	34.00	34.00	34.00	34.00	-0.64%
Aug 14, 2026	34.22	34.22	34.22	34.22	34.22	-0.03%
Aug 13, 2026	34.23	34.23	34.23	34.23	34.23	0.74%
Aug 12, 2026	33.98	33.98	33.98	33.98	33.98	0.06%
Aug 11, 2026	33.96	33.96	33.96	33.96	33.96	0.44%
Aug 10, 2026	33.81	33.81	33.81	33.81	33.81	0.30%
Aug 7, 2026	33.71	33.71	33.71	33.71	33.71	0.81%
Aug 6, 2026	33.44	33.44	33.44	33.44	33.44	-0.98%