DMCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	32.63	32.63	32.63	32.63	32.63	-0.64%
Jul 7, 2026	32.84	32.84	32.84	32.84	32.84	-0.79%
Jul 6, 2026	33.10	33.10	33.10	33.10	33.10	0.39%
Jul 2, 2026	32.97	32.97	32.97	32.97	32.97	0.18%
Jul 1, 2026	32.91	32.91	32.91	32.91	32.91	-0.48%
Jun 30, 2026	33.07	33.07	33.07	33.07	33.07	-0.03%
Jun 29, 2026	33.08	33.08	33.08	33.08	33.08	0.24%
Jun 26, 2026	33.00	33.00	33.00	33.00	33.00	-0.42%
Jun 25, 2026	33.14	33.14	33.14	33.14	33.14	1.16%
Jun 24, 2026	32.76	32.76	32.76	32.76	32.76	0.43%
Jun 23, 2026	32.62	32.62	32.62	32.62	32.62	-1.24%
Jun 22, 2026	33.03	33.03	33.03	33.03	33.03	0.61%
Jun 18, 2026	32.83	32.83	32.83	32.83	32.83	0.95%
Jun 17, 2026	32.52	32.52	32.52	32.52	32.52	-1.36%
Jun 16, 2026	32.97	32.97	32.97	32.97	32.97	-0.42%
Jun 15, 2026	33.11	33.11	33.11	33.11	33.11	0.67%
Jun 12, 2026	32.89	32.89	32.89	32.89	32.89	0.92%
Jun 11, 2026	32.59	32.59	32.59	32.59	32.59	2.45%
Jun 10, 2026	31.81	31.81	31.81	31.81	31.81	-1.91%
Jun 9, 2026	32.43	32.43	32.43	32.43	32.43	0.87%
Jun 8, 2026	32.15	32.15	32.15	32.15	32.15	0.12%
Jun 5, 2026	32.11	32.11	32.11	32.11	32.11	-2.10%
Jun 4, 2026	32.80	32.80	32.80	32.80	32.80	0.71%
Jun 3, 2026	32.57	32.57	32.57	32.57	32.57	-0.28%
Jun 2, 2026	32.66	32.66	32.66	32.66	32.66	1.15%
Jun 1, 2026	32.29	32.29	32.29	32.29	32.29	-0.19%
May 29, 2026	32.35	32.35	32.35	32.35	32.35	0.43%
May 28, 2026	32.21	32.21	32.21	32.21	32.21	-0.09%
May 27, 2026	32.24	32.24	32.24	32.24	32.24	-0.22%
May 26, 2026	32.31	32.31	32.31	32.31	32.31	1.41%
May 22, 2026	31.86	31.86	31.86	31.86	31.86	0.82%
May 21, 2026	31.60	31.60	31.60	31.60	31.60	0.25%
May 20, 2026	31.52	31.52	31.52	31.52	31.52	1.71%
May 19, 2026	30.99	30.99	30.99	30.99	30.99	-1.12%
May 18, 2026	31.34	31.34	31.34	31.34	31.34	0.03%
May 15, 2026	31.33	31.33	31.33	31.33	31.33	-1.60%
May 14, 2026	31.84	31.84	31.84	31.84	31.84	0.51%
May 13, 2026	31.68	31.68	31.68	31.68	31.68	-0.03%
May 12, 2026	31.69	31.69	31.69	31.69	31.69	-0.19%
May 11, 2026	31.75	31.75	31.75	31.75	31.75	-0.13%
May 8, 2026	31.79	31.79	31.79	31.79	31.79	0.79%
May 7, 2026	31.54	31.54	31.54	31.54	31.54	-1.53%
May 6, 2026	32.03	32.03	32.03	32.03	32.03	1.33%
May 5, 2026	31.61	31.61	31.61	31.61	31.61	0.99%
May 4, 2026	31.30	31.30	31.30	31.30	31.30	-0.22%
May 1, 2026	31.37	31.37	31.37	31.37	31.37	-0.19%
Apr 30, 2026	31.43	31.43	31.43	31.43	31.43	1.22%
Apr 29, 2026	31.05	31.05	31.05	31.05	31.05	-0.16%
Apr 28, 2026	31.10	31.10	31.10	31.10	31.10	-0.51%
Apr 27, 2026	31.26	31.26	31.26	31.26	31.26	0.13%