BNY Mellon Midcap Value Fund Class Y (DMCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.65
+0.23 (0.76%)
Feb 13, 2026, 9:30 AM EST
DMCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.76% |
| Feb 12, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -1.43% |
| Feb 11, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.42% |
| Feb 10, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.75% |
| Feb 9, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.16% |
| Feb 6, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 1.96% |
| Feb 5, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.95% |
| Feb 4, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 1.16% |
| Feb 3, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.10% |
| Feb 2, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.84% |
| Jan 30, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -1.06% |
| Jan 29, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.10% |
| Jan 28, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.36% |
| Jan 27, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.39% |
| Jan 26, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.03% |
| Jan 23, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.69% |
| Jan 22, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.26% |
| Jan 21, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 1.63% |
| Jan 20, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -1.54% |
| Jan 16, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.49% |
| Jan 15, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.89% |
| Jan 14, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.36% |
| Jan 13, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.03% |
| Jan 12, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.03% |
| Jan 9, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.70% |
| Jan 8, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.84% |
| Jan 7, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -1.00% |
| Jan 6, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 1.11% |
| Jan 5, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 1.46% |
| Jan 2, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.96% |
| Dec 31, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.89% |
| Dec 30, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.03% |
| Dec 29, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.34% |
| Dec 26, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | - |
| Dec 24, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.24% |
| Dec 23, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.20% |
| Dec 22, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.61% |
| Dec 19, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.58% |
| Dec 18, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.14% |
| Dec 17, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.14% |
| Dec 16, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.61% |
| Dec 15, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.07% |
| Dec 12, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.81% |
| Dec 11, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.79% |
| Dec 10, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -10.86% |
| Dec 9, 2025 | 28.72 | 28.72 | 28.72 | 32.86 | 28.72 | -0.27% |
| Dec 8, 2025 | 28.80 | 28.80 | 28.80 | 32.95 | 28.80 | -0.27% |
| Dec 5, 2025 | 28.88 | 28.88 | 28.88 | 33.04 | 28.88 | -0.03% |
| Dec 4, 2025 | 28.88 | 28.88 | 28.88 | 33.05 | 28.88 | -0.06% |
| Dec 3, 2025 | 28.90 | 28.90 | 28.90 | 33.07 | 28.90 | 0.76% |