BNY Mellon Midcap Value Fund Class Y (DMCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.12
+0.07 (0.24%)
At close: Apr 2, 2026
DMCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.24% |
| Apr 1, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.48% |
| Mar 31, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 2.63% |
| Mar 30, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.81% |
| Mar 27, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -1.35% |
| Mar 26, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -1.34% |
| Mar 25, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.69% |
| Mar 24, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.73% |
| Mar 23, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 1.66% |
| Mar 20, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -1.67% |
| Mar 19, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.24% |
| Mar 18, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.89% |
| Mar 17, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.87% |
| Mar 16, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.98% |
| Mar 13, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.07% |
| Mar 12, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -2.02% |
| Mar 11, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.38% |
| Mar 10, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.41% |
| Mar 9, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.55% |
| Mar 6, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -2.24% |
| Mar 5, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -1.38% |
| Mar 4, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.36% |
| Mar 3, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -1.66% |
| Mar 2, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.10% |
| Feb 27, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.55% |
| Feb 26, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.81% |
| Feb 25, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | - |
| Feb 24, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 1.09% |
| Feb 23, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -1.46% |
| Feb 20, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.13% |
| Feb 19, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.29% |
| Feb 18, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.49% |
| Feb 17, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.36% |
| Feb 13, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.76% |
| Feb 12, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -1.43% |
| Feb 11, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.42% |
| Feb 10, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.75% |
| Feb 9, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.16% |
| Feb 6, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 1.96% |
| Feb 5, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.95% |
| Feb 4, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 1.16% |
| Feb 3, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.10% |
| Feb 2, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.84% |
| Jan 30, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -1.06% |
| Jan 29, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.10% |
| Jan 28, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.36% |
| Jan 27, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.39% |
| Jan 26, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.03% |
| Jan 23, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.69% |
| Jan 22, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.26% |