BNY Mellon Opportunistic Midcap Value Fund Class Y (DMCYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.09
-0.06 (-0.21%)
May 6, 2025, 4:00 PM EDT
DMCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.89% |
| May 7, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.55% |
| May 6, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.21% |
| May 5, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.10% |
| May 2, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 1.50% |
| May 1, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.31% |
| Apr 30, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.10% |
| Apr 29, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.70% |
| Apr 28, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.53% |
| Apr 25, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.18% |
| Apr 24, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 2.05% |
| Apr 23, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 1.24% |
| Apr 22, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 2.58% |
| Apr 21, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -2.34% |
| Apr 17, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.77% |
| Apr 16, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -1.02% |
| Apr 15, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.29% |
| Apr 14, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.99% |
| Apr 11, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 1.57% |
| Apr 10, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -3.56% |
| Apr 9, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 8.38% |
| Apr 8, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.87% |
| Apr 7, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.98% |
| Apr 4, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -5.41% |
| Apr 3, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -5.64% |
| Apr 2, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 1.47% |
| Apr 1, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.59% |
| Mar 31, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.24% |
| Mar 28, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -1.43% |
| Mar 27, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.54% |
| Mar 26, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.47% |
| Mar 25, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.24% |
| Mar 24, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 1.82% |
| Mar 21, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.65% |
| Mar 20, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.64% |
| Mar 19, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 1.23% |
| Mar 18, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.85% |
| Mar 17, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 1.52% |
| Mar 14, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 2.00% |
| Mar 13, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.97% |
| Mar 12, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.03% |
| Mar 11, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -1.10% |
| Mar 10, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -2.19% |
| Mar 7, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.64% |
| Mar 6, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -1.11% |
| Mar 5, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.98% |
| Mar 4, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -1.63% |
| Mar 3, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -1.57% |
| Feb 28, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 1.06% |
| Feb 27, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.92% |