BNY Mellon Opportunistic Midcap Value Fund Class Y (DMCYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.18
+0.08 (0.26%)
Jul 8, 2025, 4:00 PM EDT
DMCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | - | 0.26% |
| Jul 7, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.92% |
| Jul 3, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.45% |
| Jul 2, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.19% |
| Jul 1, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 1.00% |
| Jun 30, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.29% |
| Jun 27, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.23% |
| Jun 26, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.88% |
| Jun 25, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -1.04% |
| Jun 24, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.68% |
| Jun 23, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.56% |
| Jun 20, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | - |
| Jun 18, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.13% |
| Jun 17, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.91% |
| Jun 16, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 1.02% |
| Jun 13, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.98% |
| Jun 12, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.42% |
| Jun 11, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.03% |
| Jun 10, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.10% |
| Jun 9, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.03% |
| Jun 6, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.86% |
| Jun 5, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.16% |
| Jun 4, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.56% |
| Jun 3, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.79% |
| Jun 2, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.23% |
| May 30, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.07% |
| May 29, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.27% |
| May 28, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.92% |
| May 27, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 1.81% |
| May 23, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.20% |
| May 22, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.03% |
| May 21, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -1.96% |
| May 20, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.16% |
| May 19, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.16% |
| May 16, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 1.02% |
| May 15, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.46% |
| May 14, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.40% |
| May 13, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.33% |
| May 12, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 2.55% |
| May 9, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.37% |
| May 8, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.89% |
| May 7, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.55% |
| May 6, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.21% |
| May 5, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.10% |
| May 2, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 1.50% |
| May 1, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.31% |
| Apr 30, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.10% |
| Apr 29, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.70% |
| Apr 28, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.53% |
| Apr 25, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.18% |