BNY Mellon Midcap Value Fund Class Y (DMCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.83
-0.06 (-0.19%)
At close: Apr 29, 2026
DMCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.19% |
| Apr 28, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.48% |
| Apr 27, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.13% |
| Apr 24, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.45% |
| Apr 23, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.33% |
| Apr 22, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.06% |
| Apr 21, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.87% |
| Apr 20, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.23% |
| Apr 17, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 1.87% |
| Apr 16, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.43% |
| Apr 15, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.56% |
| Apr 14, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.40% |
| Apr 13, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 1.07% |
| Apr 10, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.63% |
| Apr 9, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.20% |
| Apr 8, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 3.25% |
| Apr 7, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.17% |
| Apr 6, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.41% |
| Apr 2, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.24% |
| Apr 1, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.48% |
| Mar 31, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 2.63% |
| Mar 30, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.81% |
| Mar 27, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -1.35% |
| Mar 26, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -1.34% |
| Mar 25, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.69% |
| Mar 24, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.73% |
| Mar 23, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 1.66% |
| Mar 20, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -1.67% |
| Mar 19, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.24% |
| Mar 18, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.89% |
| Mar 17, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.87% |
| Mar 16, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.98% |
| Mar 13, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.07% |
| Mar 12, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -2.02% |
| Mar 11, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.38% |
| Mar 10, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.41% |
| Mar 9, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.55% |
| Mar 6, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -2.24% |
| Mar 5, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -1.38% |
| Mar 4, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.36% |
| Mar 3, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -1.66% |
| Mar 2, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.10% |
| Feb 27, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.55% |
| Feb 26, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.81% |
| Feb 25, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | - |
| Feb 24, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 1.09% |
| Feb 23, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -1.46% |
| Feb 20, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.13% |
| Feb 19, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.29% |
| Feb 18, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.49% |