DMCYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	32.42	32.42	32.42	32.42	32.42	-0.64%
Jul 7, 2026	32.63	32.63	32.63	32.63	32.63	-0.76%
Jul 6, 2026	32.88	32.88	32.88	32.88	32.88	0.37%
Jul 2, 2026	32.76	32.76	32.76	32.76	32.76	0.18%
Jul 1, 2026	32.70	32.70	32.70	32.70	32.70	-0.46%
Jun 30, 2026	32.85	32.85	32.85	32.85	32.85	-0.03%
Jun 29, 2026	32.86	32.86	32.86	32.86	32.86	0.21%
Jun 26, 2026	32.79	32.79	32.79	32.79	32.79	-0.43%
Jun 25, 2026	32.93	32.93	32.93	32.93	32.93	1.20%
Jun 24, 2026	32.54	32.54	32.54	32.54	32.54	0.43%
Jun 23, 2026	32.40	32.40	32.40	32.40	32.40	-1.28%
Jun 22, 2026	32.82	32.82	32.82	32.82	32.82	0.64%
Jun 18, 2026	32.61	32.61	32.61	32.61	32.61	0.96%
Jun 17, 2026	32.30	32.30	32.30	32.30	32.30	-1.37%
Jun 16, 2026	32.75	32.75	32.75	32.75	32.75	-0.43%
Jun 15, 2026	32.89	32.89	32.89	32.89	32.89	0.67%
Jun 12, 2026	32.67	32.67	32.67	32.67	32.67	0.90%
Jun 11, 2026	32.38	32.38	32.38	32.38	32.38	2.47%
Jun 10, 2026	31.60	31.60	31.60	31.60	31.60	-1.89%
Jun 9, 2026	32.21	32.21	32.21	32.21	32.21	0.88%
Jun 8, 2026	31.93	31.93	31.93	31.93	31.93	0.13%
Jun 5, 2026	31.89	31.89	31.89	31.89	31.89	-2.12%
Jun 4, 2026	32.58	32.58	32.58	32.58	32.58	0.71%
Jun 3, 2026	32.35	32.35	32.35	32.35	32.35	-0.28%
Jun 2, 2026	32.44	32.44	32.44	32.44	32.44	1.15%
Jun 1, 2026	32.07	32.07	32.07	32.07	32.07	-0.19%
May 29, 2026	32.13	32.13	32.13	32.13	32.13	0.41%
May 28, 2026	32.00	32.00	32.00	32.00	32.00	-0.06%
May 27, 2026	32.02	32.02	32.02	32.02	32.02	-0.22%
May 26, 2026	32.09	32.09	32.09	32.09	32.09	1.42%
May 22, 2026	31.64	31.64	31.64	31.64	31.64	0.83%
May 21, 2026	31.38	31.38	31.38	31.38	31.38	0.26%
May 20, 2026	31.30	31.30	31.30	31.30	31.30	1.69%
May 19, 2026	30.78	30.78	30.78	30.78	30.78	-1.12%
May 18, 2026	31.13	31.13	31.13	31.13	31.13	0.03%
May 15, 2026	31.12	31.12	31.12	31.12	31.12	-1.58%
May 14, 2026	31.62	31.62	31.62	31.62	31.62	0.51%
May 13, 2026	31.46	31.46	31.46	31.46	31.46	-0.03%
May 12, 2026	31.47	31.47	31.47	31.47	31.47	-0.19%
May 11, 2026	31.53	31.53	31.53	31.53	31.53	-0.13%
May 8, 2026	31.57	31.57	31.57	31.57	31.57	0.80%
May 7, 2026	31.32	31.32	31.32	31.32	31.32	-1.51%
May 6, 2026	31.80	31.80	31.80	31.80	31.80	1.31%
May 5, 2026	31.39	31.39	31.39	31.39	31.39	1.00%
May 4, 2026	31.08	31.08	31.08	31.08	31.08	-0.22%
May 1, 2026	31.15	31.15	31.15	31.15	31.15	-0.19%
Apr 30, 2026	31.21	31.21	31.21	31.21	31.21	1.23%
Apr 29, 2026	30.83	30.83	30.83	30.83	30.83	-0.19%
Apr 28, 2026	30.89	30.89	30.89	30.89	30.89	-0.48%
Apr 27, 2026	31.04	31.04	31.04	31.04	31.04	0.13%