DMCYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	33.54	33.54	33.54	33.54	33.54	0.18%
Aug 25, 2026	33.48	33.48	33.48	33.48	33.48	-0.06%
Aug 24, 2026	33.50	33.50	33.50	33.50	33.50	-0.12%
Aug 21, 2026	33.54	33.54	33.54	33.54	33.54	0.57%
Aug 20, 2026	33.35	33.35	33.35	33.35	33.35	-0.60%
Aug 19, 2026	33.55	33.55	33.55	33.55	33.55	0.18%
Aug 18, 2026	33.49	33.49	33.49	33.49	33.49	-0.89%
Aug 17, 2026	33.79	33.79	33.79	33.79	33.79	-0.65%
Aug 14, 2026	34.01	34.01	34.01	34.01	34.01	-
Aug 13, 2026	34.01	34.01	34.01	34.01	34.01	0.71%
Aug 12, 2026	33.77	33.77	33.77	33.77	33.77	0.06%
Aug 11, 2026	33.75	33.75	33.75	33.75	33.75	0.45%
Aug 10, 2026	33.60	33.60	33.60	33.60	33.60	0.30%
Aug 7, 2026	33.50	33.50	33.50	33.50	33.50	0.81%
Aug 6, 2026	33.23	33.23	33.23	33.23	33.23	-0.98%
Aug 5, 2026	33.56	33.56	33.56	33.56	33.56	-0.18%
Aug 4, 2026	33.62	33.62	33.62	33.62	33.62	0.96%
Aug 3, 2026	33.30	33.30	33.30	33.30	33.30	0.79%
Jul 31, 2026	33.04	33.04	33.04	33.04	33.04	-0.03%
Jul 30, 2026	33.05	33.05	33.05	33.05	33.05	0.70%
Jul 29, 2026	32.82	32.82	32.82	32.82	32.82	-0.82%
Jul 28, 2026	33.09	33.09	33.09	33.09	33.09	1.01%
Jul 27, 2026	32.76	32.76	32.76	32.76	32.76	0.61%
Jul 24, 2026	32.56	32.56	32.56	32.56	32.56	0.84%
Jul 23, 2026	32.29	32.29	32.29	32.29	32.29	-1.22%
Jul 22, 2026	32.69	32.69	32.69	32.69	32.69	0.06%
Jul 21, 2026	32.67	32.67	32.67	32.67	32.67	0.65%
Jul 20, 2026	32.46	32.46	32.46	32.46	32.46	-0.73%
Jul 17, 2026	32.70	32.70	32.70	32.70	32.70	-0.34%
Jul 16, 2026	32.81	32.81	32.81	32.81	32.81	0.68%
Jul 15, 2026	32.59	32.59	32.59	32.59	32.59	-0.52%
Jul 14, 2026	32.76	32.76	32.76	32.76	32.76	0.28%
Jul 13, 2026	32.67	32.67	32.67	32.67	32.67	-0.24%
Jul 10, 2026	32.75	32.75	32.75	32.75	32.75	0.09%
Jul 9, 2026	32.72	32.72	32.72	32.72	32.72	0.93%
Jul 8, 2026	32.42	32.42	32.42	32.42	32.42	-0.64%
Jul 7, 2026	32.63	32.63	32.63	32.63	32.63	-0.76%
Jul 6, 2026	32.88	32.88	32.88	32.88	32.88	0.37%
Jul 2, 2026	32.76	32.76	32.76	32.76	32.76	0.18%
Jul 1, 2026	32.70	32.70	32.70	32.70	32.70	-0.46%
Jun 30, 2026	32.85	32.85	32.85	32.85	32.85	-0.03%
Jun 29, 2026	32.86	32.86	32.86	32.86	32.86	0.21%
Jun 26, 2026	32.79	32.79	32.79	32.79	32.79	-0.43%
Jun 25, 2026	32.93	32.93	32.93	32.93	32.93	1.20%
Jun 24, 2026	32.54	32.54	32.54	32.54	32.54	0.43%
Jun 23, 2026	32.40	32.40	32.40	32.40	32.40	-1.28%
Jun 22, 2026	32.82	32.82	32.82	32.82	32.82	0.64%
Jun 18, 2026	32.61	32.61	32.61	32.61	32.61	0.96%
Jun 17, 2026	32.30	32.30	32.30	32.30	32.30	-1.37%
Jun 16, 2026	32.75	32.75	32.75	32.75	32.75	-0.43%