DMCYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	32.02	32.02	32.02	32.02	32.02	1.33%
Oct 14, 2026	31.60	31.60	31.60	31.60	31.60	-0.85%
Oct 13, 2026	31.87	31.87	31.87	31.87	31.87	-
Oct 12, 2026	31.87	31.87	31.87	31.87	31.87	-
Oct 9, 2026	31.87	31.87	31.87	31.87	31.87	0.50%
Oct 8, 2026	31.71	31.71	31.71	31.71	31.71	0.28%
Oct 7, 2026	31.62	31.62	31.62	31.62	31.62	-1.13%
Oct 6, 2026	31.98	31.98	31.98	31.98	31.98	0.28%
Oct 5, 2026	31.89	31.89	31.89	31.89	31.89	0.54%
Oct 2, 2026	31.72	31.72	31.72	31.72	31.72	0.76%
Oct 1, 2026	31.48	31.48	31.48	31.48	31.48	0.61%
Sep 30, 2026	31.29	31.29	31.29	31.29	31.29	-0.73%
Sep 29, 2026	31.52	31.52	31.52	31.52	31.52	-0.28%
Sep 28, 2026	31.61	31.61	31.61	31.61	31.61	-0.50%
Sep 25, 2026	31.77	31.77	31.77	31.77	31.77	0.35%
Sep 24, 2026	31.66	31.66	31.66	31.66	31.66	-0.41%
Sep 23, 2026	31.79	31.79	31.79	31.79	31.79	-0.93%
Sep 22, 2026	32.09	32.09	32.09	32.09	32.09	-0.16%
Sep 21, 2026	32.14	32.14	32.14	32.14	32.14	0.16%
Sep 18, 2026	32.09	32.09	32.09	32.09	32.09	-0.68%
Sep 17, 2026	32.31	32.31	32.31	32.31	32.31	0.37%
Sep 16, 2026	32.19	32.19	32.19	32.19	32.19	-0.80%
Sep 15, 2026	32.45	32.45	32.45	32.45	32.45	-0.31%
Sep 14, 2026	32.55	32.55	32.55	32.55	32.55	-0.15%
Sep 11, 2026	32.60	32.60	32.60	32.60	32.60	0.71%
Sep 10, 2026	32.37	32.37	32.37	32.37	32.37	-0.74%
Sep 9, 2026	32.61	32.61	32.61	32.61	32.61	-0.91%
Sep 8, 2026	32.91	32.91	32.91	32.91	32.91	-1.05%
Sep 4, 2026	33.26	33.26	33.26	33.26	33.26	-0.24%
Sep 3, 2026	33.34	33.34	33.34	33.34	33.34	0.82%
Sep 2, 2026	33.07	33.07	33.07	33.07	33.07	0.76%
Sep 1, 2026	32.82	32.82	32.82	32.82	32.82	-0.97%
Aug 31, 2026	33.14	33.14	33.14	33.14	33.14	-0.42%
Aug 28, 2026	33.28	33.28	33.28	33.28	33.28	-0.60%
Aug 27, 2026	33.48	33.48	33.48	33.48	33.48	-0.18%
Aug 26, 2026	33.54	33.54	33.54	33.54	33.54	0.18%
Aug 25, 2026	33.48	33.48	33.48	33.48	33.48	-0.06%
Aug 24, 2026	33.50	33.50	33.50	33.50	33.50	-0.12%
Aug 21, 2026	33.54	33.54	33.54	33.54	33.54	0.57%
Aug 20, 2026	33.35	33.35	33.35	33.35	33.35	-0.60%
Aug 19, 2026	33.55	33.55	33.55	33.55	33.55	0.18%
Aug 18, 2026	33.49	33.49	33.49	33.49	33.49	-0.89%
Aug 17, 2026	33.79	33.79	33.79	33.79	33.79	-0.65%
Aug 14, 2026	34.01	34.01	34.01	34.01	34.01	-
Aug 13, 2026	34.01	34.01	34.01	34.01	34.01	0.71%
Aug 12, 2026	33.77	33.77	33.77	33.77	33.77	0.06%
Aug 11, 2026	33.75	33.75	33.75	33.75	33.75	0.45%
Aug 10, 2026	33.60	33.60	33.60	33.60	33.60	0.30%
Aug 7, 2026	33.50	33.50	33.50	33.50	33.50	0.81%
Aug 6, 2026	33.23	33.23	33.23	33.23	33.23	-0.98%