DMCYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	30.78	30.78	30.78	30.78	30.78	-1.12%
May 18, 2026	31.13	31.13	31.13	31.13	31.13	0.03%
May 15, 2026	31.12	31.12	31.12	31.12	31.12	-1.58%
May 14, 2026	31.62	31.62	31.62	31.62	31.62	0.51%
May 13, 2026	31.46	31.46	31.46	31.46	31.46	-0.03%
May 12, 2026	31.47	31.47	31.47	31.47	31.47	-0.19%
May 11, 2026	31.53	31.53	31.53	31.53	31.53	-0.13%
May 8, 2026	31.57	31.57	31.57	31.57	31.57	0.80%
May 7, 2026	31.32	31.32	31.32	31.32	31.32	-1.51%
May 6, 2026	31.80	31.80	31.80	31.80	31.80	1.31%
May 5, 2026	31.39	31.39	31.39	31.39	31.39	1.00%
May 4, 2026	31.08	31.08	31.08	31.08	31.08	-0.22%
May 1, 2026	31.15	31.15	31.15	31.15	31.15	-0.19%
Apr 30, 2026	31.21	31.21	31.21	31.21	31.21	1.23%
Apr 29, 2026	30.83	30.83	30.83	30.83	30.83	-0.19%
Apr 28, 2026	30.89	30.89	30.89	30.89	30.89	-0.48%
Apr 27, 2026	31.04	31.04	31.04	31.04	31.04	0.13%
Apr 24, 2026	31.00	31.00	31.00	31.00	31.00	0.45%
Apr 23, 2026	30.86	30.86	30.86	30.86	30.86	0.33%
Apr 22, 2026	30.76	30.76	30.76	30.76	30.76	-0.06%
Apr 21, 2026	30.78	30.78	30.78	30.78	30.78	-0.87%
Apr 20, 2026	31.05	31.05	31.05	31.05	31.05	0.23%
Apr 17, 2026	30.98	30.98	30.98	30.98	30.98	1.87%
Apr 16, 2026	30.41	30.41	30.41	30.41	30.41	0.43%
Apr 15, 2026	30.28	30.28	30.28	30.28	30.28	-0.56%
Apr 14, 2026	30.45	30.45	30.45	30.45	30.45	0.40%
Apr 13, 2026	30.33	30.33	30.33	30.33	30.33	1.07%
Apr 10, 2026	30.01	30.01	30.01	30.01	30.01	-0.63%
Apr 9, 2026	30.20	30.20	30.20	30.20	30.20	0.20%
Apr 8, 2026	30.14	30.14	30.14	30.14	30.14	3.25%
Apr 7, 2026	29.19	29.19	29.19	29.19	29.19	-0.17%
Apr 6, 2026	29.24	29.24	29.24	29.24	29.24	0.41%
Apr 2, 2026	29.12	29.12	29.12	29.12	29.12	0.24%
Apr 1, 2026	29.05	29.05	29.05	29.05	29.05	0.48%
Mar 31, 2026	28.91	28.91	28.91	28.91	28.91	2.63%
Mar 30, 2026	28.17	28.17	28.17	28.17	28.17	-0.81%
Mar 27, 2026	28.40	28.40	28.40	28.40	28.40	-1.35%
Mar 26, 2026	28.79	28.79	28.79	28.79	28.79	-1.34%
Mar 25, 2026	29.18	29.18	29.18	29.18	29.18	0.69%
Mar 24, 2026	28.98	28.98	28.98	28.98	28.98	0.73%
Mar 23, 2026	28.77	28.77	28.77	28.77	28.77	1.66%
Mar 20, 2026	28.30	28.30	28.30	28.30	28.30	-1.67%
Mar 19, 2026	28.78	28.78	28.78	28.78	28.78	-0.24%
Mar 18, 2026	28.85	28.85	28.85	28.85	28.85	-0.89%
Mar 17, 2026	29.11	29.11	29.11	29.11	29.11	0.87%
Mar 16, 2026	28.86	28.86	28.86	28.86	28.86	0.98%
Mar 13, 2026	28.58	28.58	28.58	28.58	28.58	-0.07%
Mar 12, 2026	28.60	28.60	28.60	28.60	28.60	-2.02%
Mar 11, 2026	29.19	29.19	29.19	29.19	29.19	-0.38%
Mar 10, 2026	29.30	29.30	29.30	29.30	29.30	-0.41%