Nomura MN High-Yield Muni Bd Instl (DMHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.35
+0.11 (1.19%)
At close: Oct 15, 2026
DMHIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.19% |
| Oct 14, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - |
| Oct 13, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.65% |
| Oct 12, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | - |
| Oct 9, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.55% |
| Oct 8, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.11% |
| Oct 7, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.76% |
| Oct 6, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.22% |
| Oct 5, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.32% |
| Oct 2, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.11% |
| Oct 1, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.54% |
| Sep 30, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 1.35% |
| Sep 29, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.10 | -0.33% |
| Sep 28, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.13 | -1.40% |
| Sep 25, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.26 | -0.63% |
| Sep 24, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.32 | -0.64% |
| Sep 23, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.38 | -1.06% |
| Sep 22, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.48 | 0.11% |
| Sep 21, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.47 | - |
| Sep 18, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.47 | -0.21% |
| Sep 17, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.49 | 0.42% |
| Sep 16, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.45 | - |
| Sep 15, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.45 | -0.42% |
| Sep 14, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.49 | -0.11% |
| Sep 11, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.50 | 0.32% |
| Sep 10, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.47 | -1.24% |
| Sep 9, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.59 | -0.52% |
| Sep 8, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.64 | -0.10% |
| Sep 4, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.65 | -0.10% |
| Sep 3, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.66 | - |
| Sep 2, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.66 | - |
| Sep 1, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.66 | -0.72% |
| Aug 31, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.73 | 0.13% |
| Aug 28, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.71 | -0.21% |
| Aug 27, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.73 | - |
| Aug 26, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.73 | -0.19% |
| Aug 25, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.75 | 0.10% |
| Aug 24, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.74 | 0.09% |
| Aug 21, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.73 | -0.09% |
| Aug 20, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.74 | -0.31% |
| Aug 19, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.77 | 0.40% |
| Aug 18, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.73 | -0.50% |
| Aug 17, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.78 | -0.41% |
| Aug 14, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.82 | -0.30% |
| Aug 13, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.85 | 0.20% |
| Aug 12, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.83 | - |
| Aug 11, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.83 | -0.10% |
| Aug 10, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.84 | - |
| Aug 7, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.84 | 0.31% |
| Aug 6, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.81 | - |