DMIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 15, 2025	28.75	28.75	28.75	28.75	-	-
Jul 14, 2025	28.75	28.75	28.75	28.75	28.75	0.31%
Jul 11, 2025	28.66	28.66	28.66	28.66	28.66	-0.83%
Jul 10, 2025	28.90	28.90	28.90	28.90	28.90	0.49%
Jul 9, 2025	28.76	28.76	28.76	28.76	28.76	0.45%
Jul 8, 2025	28.63	28.63	28.63	28.63	28.63	0.39%
Jul 7, 2025	28.52	28.52	28.52	28.52	28.52	-1.04%
Jul 3, 2025	28.82	28.82	28.82	28.82	28.82	0.63%
Jul 2, 2025	28.64	28.64	28.64	28.64	28.64	0.99%
Jul 1, 2025	28.36	28.36	28.36	28.36	28.36	1.21%
Jun 30, 2025	28.02	28.02	28.02	28.02	28.02	0.04%
Jun 27, 2025	28.01	28.01	28.01	28.01	28.01	0.29%
Jun 26, 2025	27.93	27.93	27.93	27.93	27.93	1.31%
Jun 25, 2025	27.57	27.57	27.57	27.57	27.57	-0.79%
Jun 24, 2025	27.79	27.79	27.79	27.79	27.79	0.94%
Jun 23, 2025	27.53	27.53	27.53	27.53	27.53	0.84%
Jun 20, 2025	27.30	27.30	27.30	27.30	27.30	0.04%
Jun 18, 2025	27.29	27.29	27.29	27.29	27.29	0.33%
Jun 17, 2025	27.20	27.20	27.20	27.20	27.20	-0.80%
Jun 16, 2025	27.42	27.42	27.42	27.42	27.42	1.07%
Jun 13, 2025	27.13	27.13	27.13	27.13	27.13	-1.52%
Jun 12, 2025	27.55	27.55	27.55	27.55	27.55	0.07%
Jun 11, 2025	27.53	27.53	27.53	27.53	27.53	-0.47%
Jun 10, 2025	27.66	27.66	27.66	27.66	27.66	0.25%
Jun 9, 2025	27.59	27.59	27.59	27.59	27.59	0.25%
Jun 6, 2025	27.52	27.52	27.52	27.52	27.52	0.99%
Jun 5, 2025	27.25	27.25	27.25	27.25	27.25	-0.11%
Jun 4, 2025	27.28	27.28	27.28	27.28	27.28	-0.18%
Jun 3, 2025	27.33	27.33	27.33	27.33	27.33	1.22%
Jun 2, 2025	27.00	27.00	27.00	27.00	27.00	-0.22%
May 30, 2025	27.06	27.06	27.06	27.06	27.06	-0.33%
May 29, 2025	27.15	27.15	27.15	27.15	27.15	0.26%
May 28, 2025	27.08	27.08	27.08	27.08	27.08	-1.20%
May 27, 2025	27.41	27.41	27.41	27.41	27.41	2.12%
May 23, 2025	26.84	26.84	26.84	26.84	26.84	-0.15%
May 22, 2025	26.88	26.88	26.88	26.88	26.88	-0.15%
May 21, 2025	26.92	26.92	26.92	26.92	26.92	-2.68%
May 20, 2025	27.66	27.66	27.66	27.66	27.66	-0.25%
May 19, 2025	27.73	27.73	27.73	27.73	27.73	-0.36%
May 16, 2025	27.83	27.83	27.83	27.83	27.83	1.09%
May 15, 2025	27.53	27.53	27.53	27.53	27.53	0.18%
May 14, 2025	27.48	27.48	27.48	27.48	27.48	-0.29%
May 13, 2025	27.56	27.56	27.56	27.56	27.56	0.33%
May 12, 2025	27.47	27.47	27.47	27.47	27.47	3.54%
May 9, 2025	26.53	26.53	26.53	26.53	26.53	-0.11%
May 8, 2025	26.56	26.56	26.56	26.56	26.56	1.26%
May 7, 2025	26.23	26.23	26.23	26.23	26.23	0.23%
May 6, 2025	26.17	26.17	26.17	26.17	26.17	-0.68%
May 5, 2025	26.35	26.35	26.35	26.35	26.35	-0.19%
May 2, 2025	26.40	26.40	26.40	26.40	26.40	2.37%