BNY Mellon MidCap Index Fund Class I (DMIDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.06
-0.09 (-0.33%)
May 30, 2025, 4:00 PM EDT
DMIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | - | - |
| May 29, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.26% |
| May 28, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -1.20% |
| May 27, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 2.12% |
| May 23, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.15% |
| May 22, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.15% |
| May 21, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -2.68% |
| May 20, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.25% |
| May 19, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.36% |
| May 16, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 1.09% |
| May 15, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.18% |
| May 14, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.29% |
| May 13, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.33% |
| May 12, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 3.54% |
| May 9, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.11% |
| May 8, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 1.26% |
| May 7, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.23% |
| May 6, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.68% |
| May 5, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.19% |
| May 2, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 2.37% |
| May 1, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.43% |
| Apr 30, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.16% |
| Apr 29, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.47% |
| Apr 28, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.39% |
| Apr 25, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.39% |
| Apr 24, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 2.07% |
| Apr 23, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.33% |
| Apr 22, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 2.53% |
| Apr 21, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -2.31% |
| Apr 17, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.82% |
| Apr 16, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -1.05% |
| Apr 15, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.12% |
| Apr 14, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.18% |
| Apr 11, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 1.41% |
| Apr 10, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -4.09% |
| Apr 9, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 9.33% |
| Apr 8, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -2.25% |
| Apr 7, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -1.13% |
| Apr 4, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -4.83% |
| Apr 3, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -6.67% |
| Apr 2, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 1.59% |
| Apr 1, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.57% |
| Mar 31, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.19% |
| Mar 28, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -1.83% |
| Mar 27, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.71% |
| Mar 26, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.63% |
| Mar 25, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.33% |
| Mar 24, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 2.49% |
| Mar 21, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.49% |
| Mar 20, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.75% |