DMIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	28.82	28.82	28.82	28.82	28.82	0.91%
Feb 12, 2026	28.56	28.56	28.56	28.56	28.56	-1.38%
Feb 11, 2026	28.96	28.96	28.96	28.96	28.96	-0.24%
Feb 10, 2026	29.03	29.03	29.03	29.03	29.03	-0.07%
Feb 9, 2026	29.05	29.05	29.05	29.05	29.05	0.17%
Feb 6, 2026	29.00	29.00	29.00	29.00	29.00	3.06%
Feb 5, 2026	28.14	28.14	28.14	28.14	28.14	-0.46%
Feb 4, 2026	28.27	28.27	28.27	28.27	28.27	0.68%
Feb 3, 2026	28.08	28.08	28.08	28.08	28.08	0.18%
Feb 2, 2026	28.03	28.03	28.03	28.03	28.03	0.86%
Jan 30, 2026	27.79	27.79	27.79	27.79	27.79	-0.96%
Jan 29, 2026	28.06	28.06	28.06	28.06	28.06	-0.14%
Jan 28, 2026	28.10	28.10	28.10	28.10	28.10	-0.21%
Jan 27, 2026	28.16	28.16	28.16	28.16	28.16	-
Jan 26, 2026	28.16	28.16	28.16	28.16	28.16	-0.11%
Jan 23, 2026	28.19	28.19	28.19	28.19	28.19	-0.98%
Jan 22, 2026	28.47	28.47	28.47	28.47	28.47	0.07%
Jan 21, 2026	28.45	28.45	28.45	28.45	28.45	1.75%
Jan 20, 2026	27.96	27.96	27.96	27.96	27.96	-1.34%
Jan 16, 2026	28.34	28.34	28.34	28.34	28.34	-0.32%
Jan 15, 2026	28.43	28.43	28.43	28.43	28.43	1.21%
Jan 14, 2026	28.09	28.09	28.09	28.09	28.09	0.07%
Jan 13, 2026	28.07	28.07	28.07	28.07	28.07	0.21%
Jan 12, 2026	28.01	28.01	28.01	28.01	28.01	0.14%
Jan 9, 2026	27.97	27.97	27.97	27.97	27.97	0.87%
Jan 8, 2026	27.73	27.73	27.73	27.73	27.73	0.40%
Jan 7, 2026	27.62	27.62	27.62	27.62	27.62	-0.75%
Jan 6, 2026	27.83	27.83	27.83	27.83	27.83	1.50%
Jan 5, 2026	27.42	27.42	27.42	27.42	27.42	1.29%
Jan 2, 2026	27.07	27.07	27.07	27.07	27.07	1.35%
Dec 31, 2025	26.71	26.71	26.71	26.71	26.71	-1.00%
Dec 30, 2025	26.98	26.98	26.98	26.98	26.98	-0.37%
Dec 29, 2025	27.08	27.08	27.08	27.08	27.08	-0.62%
Dec 26, 2025	27.25	27.25	27.25	27.25	27.25	-
Dec 24, 2025	27.25	27.25	27.25	27.25	27.25	0.18%
Dec 23, 2025	27.20	27.20	27.20	27.20	27.20	-11.34%
Dec 22, 2025	27.30	27.30	27.30	30.68	27.30	0.85%
Dec 19, 2025	27.07	27.07	27.07	30.42	27.07	0.86%
Dec 18, 2025	26.84	26.84	26.84	30.16	26.84	0.43%
Dec 17, 2025	26.72	26.72	26.72	30.03	26.72	-0.46%
Dec 16, 2025	26.85	26.85	26.85	30.17	26.85	-0.59%
Dec 15, 2025	27.01	27.01	27.01	30.35	27.01	-0.23%
Dec 12, 2025	27.07	27.07	27.07	30.42	27.07	-1.27%
Dec 11, 2025	27.42	27.42	27.42	30.81	27.42	0.98%
Dec 10, 2025	27.15	27.15	27.15	30.51	27.15	1.90%
Dec 9, 2025	26.64	26.64	26.64	29.94	26.64	-0.10%
Dec 8, 2025	26.67	26.67	26.67	29.97	26.67	-0.53%
Dec 5, 2025	26.81	26.81	26.81	30.13	26.81	0.07%
Dec 4, 2025	26.79	26.79	26.79	30.11	26.79	0.47%
Dec 3, 2025	26.67	26.67	26.67	29.97	26.67	0.74%