DMIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	29.72	29.72	29.72	29.72	29.72	-
Oct 15, 2026	29.72	29.72	29.72	29.72	29.72	1.02%
Oct 14, 2026	29.42	29.42	29.42	29.42	29.42	-1.31%
Oct 13, 2026	29.81	29.81	29.81	29.81	29.81	0.10%
Oct 12, 2026	29.78	29.78	29.78	29.78	29.78	-0.37%
Oct 9, 2026	29.89	29.89	29.89	29.89	29.89	0.50%
Oct 8, 2026	29.74	29.74	29.74	29.74	29.74	0.37%
Oct 7, 2026	29.63	29.63	29.63	29.63	29.63	-1.63%
Oct 6, 2026	30.12	30.12	30.12	30.12	30.12	0.50%
Oct 5, 2026	29.97	29.97	29.97	29.97	29.97	0.30%
Oct 2, 2026	29.88	29.88	29.88	29.88	29.88	0.95%
Oct 1, 2026	29.60	29.60	29.60	29.60	29.60	1.06%
Sep 30, 2026	29.29	29.29	29.29	29.29	29.29	-0.58%
Sep 29, 2026	29.46	29.46	29.46	29.46	29.46	-0.10%
Sep 28, 2026	29.49	29.49	29.49	29.49	29.49	-0.71%
Sep 25, 2026	29.70	29.70	29.70	29.70	29.70	0.30%
Sep 24, 2026	29.61	29.61	29.61	29.61	29.61	-0.40%
Sep 23, 2026	29.73	29.73	29.73	29.73	29.73	-0.64%
Sep 22, 2026	29.92	29.92	29.92	29.92	29.92	0.30%
Sep 21, 2026	29.83	29.83	29.83	29.83	29.83	0.37%
Sep 18, 2026	29.72	29.72	29.72	29.72	29.72	-0.30%
Sep 17, 2026	29.81	29.81	29.81	29.81	29.81	0.61%
Sep 16, 2026	29.63	29.63	29.63	29.63	29.63	-0.60%
Sep 15, 2026	29.81	29.81	29.81	29.81	29.81	-0.43%
Sep 14, 2026	29.94	29.94	29.94	29.94	29.94	-0.93%
Sep 11, 2026	30.22	30.22	30.22	30.22	30.22	0.83%
Sep 10, 2026	29.97	29.97	29.97	29.97	29.97	-0.93%
Sep 9, 2026	30.25	30.25	30.25	30.25	30.25	-1.08%
Sep 8, 2026	30.58	30.58	30.58	30.58	30.58	-0.68%
Sep 4, 2026	30.79	30.79	30.79	30.79	30.79	0.13%
Sep 3, 2026	30.75	30.75	30.75	30.75	30.75	0.89%
Sep 2, 2026	30.48	30.48	30.48	30.48	30.48	0.69%
Sep 1, 2026	30.27	30.27	30.27	30.27	30.27	-1.05%
Aug 31, 2026	30.59	30.59	30.59	30.59	30.59	-0.49%
Aug 28, 2026	30.74	30.74	30.74	30.74	30.74	-1.22%
Aug 27, 2026	31.12	31.12	31.12	31.12	31.12	0.06%
Aug 26, 2026	31.10	31.10	31.10	31.10	31.10	0.61%
Aug 25, 2026	30.91	30.91	30.91	30.91	30.91	-0.03%
Aug 24, 2026	30.92	30.92	30.92	30.92	30.92	-0.77%
Aug 21, 2026	31.16	31.16	31.16	31.16	31.16	0.52%
Aug 20, 2026	31.00	31.00	31.00	31.00	31.00	-0.83%
Aug 19, 2026	31.26	31.26	31.26	31.26	31.26	-0.29%
Aug 18, 2026	31.35	31.35	31.35	31.35	31.35	-1.60%
Aug 17, 2026	31.86	31.86	31.86	31.86	31.86	-0.22%
Aug 14, 2026	31.93	31.93	31.93	31.93	31.93	0.31%
Aug 13, 2026	31.83	31.83	31.83	31.83	31.83	0.41%
Aug 12, 2026	31.70	31.70	31.70	31.70	31.70	0.44%
Aug 11, 2026	31.56	31.56	31.56	31.56	31.56	0.29%
Aug 10, 2026	31.47	31.47	31.47	31.47	31.47	-0.38%
Aug 7, 2026	31.59	31.59	31.59	31.59	31.59	1.35%