DMIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	31.10	31.10	31.10	31.10	-	-
Aug 26, 2026	31.10	31.10	31.10	31.10	31.10	0.61%
Aug 25, 2026	30.91	30.91	30.91	30.91	30.91	-0.03%
Aug 24, 2026	30.92	30.92	30.92	30.92	30.92	-0.77%
Aug 21, 2026	31.16	31.16	31.16	31.16	31.16	0.52%
Aug 20, 2026	31.00	31.00	31.00	31.00	31.00	-0.83%
Aug 19, 2026	31.26	31.26	31.26	31.26	31.26	-0.29%
Aug 18, 2026	31.35	31.35	31.35	31.35	31.35	-1.60%
Aug 17, 2026	31.86	31.86	31.86	31.86	31.86	-0.22%
Aug 14, 2026	31.93	31.93	31.93	31.93	31.93	0.31%
Aug 13, 2026	31.83	31.83	31.83	31.83	31.83	0.41%
Aug 12, 2026	31.70	31.70	31.70	31.70	31.70	0.44%
Aug 11, 2026	31.56	31.56	31.56	31.56	31.56	0.29%
Aug 10, 2026	31.47	31.47	31.47	31.47	31.47	-0.38%
Aug 7, 2026	31.59	31.59	31.59	31.59	31.59	1.35%
Aug 6, 2026	31.17	31.17	31.17	31.17	31.17	-0.32%
Aug 5, 2026	31.27	31.27	31.27	31.27	31.27	-0.54%
Aug 4, 2026	31.44	31.44	31.44	31.44	31.44	1.78%
Aug 3, 2026	30.89	30.89	30.89	30.89	30.89	1.11%
Jul 31, 2026	30.55	30.55	30.55	30.55	30.55	-0.13%
Jul 30, 2026	30.59	30.59	30.59	30.59	30.59	0.79%
Jul 29, 2026	30.35	30.35	30.35	30.35	30.35	-1.68%
Jul 28, 2026	30.87	30.87	30.87	30.87	30.87	0.06%
Jul 27, 2026	30.85	30.85	30.85	30.85	30.85	0.33%
Jul 24, 2026	30.75	30.75	30.75	30.75	30.75	0.39%
Jul 23, 2026	30.63	30.63	30.63	30.63	30.63	-0.36%
Jul 22, 2026	30.74	30.74	30.74	30.74	30.74	-0.03%
Jul 21, 2026	30.75	30.75	30.75	30.75	30.75	1.05%
Jul 20, 2026	30.43	30.43	30.43	30.43	30.43	-0.81%
Jul 17, 2026	30.68	30.68	30.68	30.68	30.68	-0.55%
Jul 16, 2026	30.85	30.85	30.85	30.85	30.85	0.49%
Jul 15, 2026	30.70	30.70	30.70	30.70	30.70	-
Jul 14, 2026	30.70	30.70	30.70	30.70	30.70	0.52%
Jul 13, 2026	30.54	30.54	30.54	30.54	30.54	-0.59%
Jul 10, 2026	30.72	30.72	30.72	30.72	30.72	-0.03%
Jul 9, 2026	30.73	30.73	30.73	30.73	30.73	1.22%
Jul 8, 2026	30.36	30.36	30.36	30.36	30.36	-0.91%
Jul 7, 2026	30.64	30.64	30.64	30.64	30.64	-1.16%
Jul 6, 2026	31.00	31.00	31.00	31.00	31.00	0.39%
Jul 2, 2026	30.88	30.88	30.88	30.88	30.88	-0.45%
Jul 1, 2026	31.02	31.02	31.02	31.02	31.02	-0.83%
Jun 30, 2026	31.28	31.28	31.28	31.28	31.28	0.68%
Jun 29, 2026	31.07	31.07	31.07	31.07	31.07	0.29%
Jun 26, 2026	30.98	30.98	30.98	30.98	30.98	-0.13%
Jun 25, 2026	31.02	31.02	31.02	31.02	31.02	0.88%
Jun 24, 2026	30.75	30.75	30.75	30.75	30.75	0.56%
Jun 23, 2026	30.58	30.58	30.58	30.58	30.58	-1.04%
Jun 22, 2026	30.90	30.90	30.90	30.90	30.90	0.42%
Jun 18, 2026	30.77	30.77	30.77	30.77	30.77	1.12%
Jun 17, 2026	30.43	30.43	30.43	30.43	30.43	-1.23%