DMIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	30.36	30.36	30.36	30.36	30.36	-0.91%
Jul 7, 2026	30.64	30.64	30.64	30.64	30.64	-1.16%
Jul 6, 2026	31.00	31.00	31.00	31.00	31.00	0.39%
Jul 2, 2026	30.88	30.88	30.88	30.88	30.88	-0.45%
Jul 1, 2026	31.02	31.02	31.02	31.02	31.02	-0.83%
Jun 30, 2026	31.28	31.28	31.28	31.28	31.28	0.68%
Jun 29, 2026	31.07	31.07	31.07	31.07	31.07	0.29%
Jun 26, 2026	30.98	30.98	30.98	30.98	30.98	-0.13%
Jun 25, 2026	31.02	31.02	31.02	31.02	31.02	0.88%
Jun 24, 2026	30.75	30.75	30.75	30.75	30.75	0.56%
Jun 23, 2026	30.58	30.58	30.58	30.58	30.58	-1.04%
Jun 22, 2026	30.90	30.90	30.90	30.90	30.90	0.42%
Jun 18, 2026	30.77	30.77	30.77	30.77	30.77	1.12%
Jun 17, 2026	30.43	30.43	30.43	30.43	30.43	-1.23%
Jun 16, 2026	30.81	30.81	30.81	30.81	30.81	-0.29%
Jun 15, 2026	30.90	30.90	30.90	30.90	30.90	0.32%
Jun 12, 2026	30.80	30.80	30.80	30.80	30.80	0.72%
Jun 11, 2026	30.58	30.58	30.58	30.58	30.58	2.55%
Jun 10, 2026	29.82	29.82	29.82	29.82	29.82	-1.52%
Jun 9, 2026	30.28	30.28	30.28	30.28	30.28	0.90%
Jun 8, 2026	30.01	30.01	30.01	30.01	30.01	0.17%
Jun 5, 2026	29.96	29.96	29.96	29.96	29.96	-1.90%
Jun 4, 2026	30.54	30.54	30.54	30.54	30.54	0.39%
Jun 3, 2026	30.42	30.42	30.42	30.42	30.42	-0.10%
Jun 2, 2026	30.45	30.45	30.45	30.45	30.45	0.86%
Jun 1, 2026	30.19	30.19	30.19	30.19	30.19	-0.07%
May 29, 2026	30.21	30.21	30.21	30.21	30.21	0.20%
May 28, 2026	30.15	30.15	30.15	30.15	30.15	0.10%
May 27, 2026	30.12	30.12	30.12	30.12	30.12	-0.33%
May 26, 2026	30.22	30.22	30.22	30.22	30.22	1.48%
May 22, 2026	29.78	29.78	29.78	29.78	29.78	0.85%
May 21, 2026	29.53	29.53	29.53	29.53	29.53	0.10%
May 20, 2026	29.50	29.50	29.50	29.50	29.50	1.97%
May 19, 2026	28.93	28.93	28.93	28.93	28.93	-0.96%
May 18, 2026	29.21	29.21	29.21	29.21	29.21	-0.17%
May 15, 2026	29.26	29.26	29.26	29.26	29.26	-1.65%
May 14, 2026	29.75	29.75	29.75	29.75	29.75	0.47%
May 13, 2026	29.61	29.61	29.61	29.61	29.61	-0.27%
May 12, 2026	29.69	29.69	29.69	29.69	29.69	-0.70%
May 11, 2026	29.90	29.90	29.90	29.90	29.90	-0.33%
May 8, 2026	30.00	30.00	30.00	30.00	30.00	0.50%
May 7, 2026	29.85	29.85	29.85	29.85	29.85	-1.29%
May 6, 2026	30.24	30.24	30.24	30.24	30.24	1.82%
May 5, 2026	29.70	29.70	29.70	29.70	29.70	1.30%
May 4, 2026	29.32	29.32	29.32	29.32	29.32	-0.64%
May 1, 2026	29.51	29.51	29.51	29.51	29.51	-
Apr 30, 2026	29.51	29.51	29.51	29.51	29.51	1.69%
Apr 29, 2026	29.02	29.02	29.02	29.02	29.02	-0.68%
Apr 28, 2026	29.22	29.22	29.22	29.22	29.22	-1.02%
Apr 27, 2026	29.52	29.52	29.52	29.52	29.52	-