DMIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 21, 2026	29.53	29.53	29.53	29.53	29.53	0.10%
May 20, 2026	29.50	29.50	29.50	29.50	29.50	1.97%
May 19, 2026	28.93	28.93	28.93	28.93	28.93	-0.96%
May 18, 2026	29.21	29.21	29.21	29.21	29.21	-0.17%
May 15, 2026	29.26	29.26	29.26	29.26	29.26	-1.65%
May 14, 2026	29.75	29.75	29.75	29.75	29.75	0.47%
May 13, 2026	29.61	29.61	29.61	29.61	29.61	-0.27%
May 12, 2026	29.69	29.69	29.69	29.69	29.69	-0.70%
May 11, 2026	29.90	29.90	29.90	29.90	29.90	-0.33%
May 8, 2026	30.00	30.00	30.00	30.00	30.00	0.50%
May 7, 2026	29.85	29.85	29.85	29.85	29.85	-1.29%
May 6, 2026	30.24	30.24	30.24	30.24	30.24	1.82%
May 5, 2026	29.70	29.70	29.70	29.70	29.70	1.30%
May 4, 2026	29.32	29.32	29.32	29.32	29.32	-0.64%
May 1, 2026	29.51	29.51	29.51	29.51	29.51	-
Apr 30, 2026	29.51	29.51	29.51	29.51	29.51	1.69%
Apr 29, 2026	29.02	29.02	29.02	29.02	29.02	-0.68%
Apr 28, 2026	29.22	29.22	29.22	29.22	29.22	-1.02%
Apr 27, 2026	29.52	29.52	29.52	29.52	29.52	-
Apr 24, 2026	29.52	29.52	29.52	29.52	29.52	0.24%
Apr 23, 2026	29.45	29.45	29.45	29.45	29.45	-0.03%
Apr 22, 2026	29.46	29.46	29.46	29.46	29.46	-0.37%
Apr 21, 2026	29.57	29.57	29.57	29.57	29.57	-0.57%
Apr 20, 2026	29.74	29.74	29.74	29.74	29.74	0.61%
Apr 17, 2026	29.56	29.56	29.56	29.56	29.56	1.97%
Apr 16, 2026	28.99	28.99	28.99	28.99	28.99	0.24%
Apr 15, 2026	28.92	28.92	28.92	28.92	28.92	-0.28%
Apr 14, 2026	29.00	29.00	29.00	29.00	29.00	0.45%
Apr 13, 2026	28.87	28.87	28.87	28.87	28.87	1.12%
Apr 10, 2026	28.55	28.55	28.55	28.55	28.55	-0.31%
Apr 9, 2026	28.64	28.64	28.64	28.64	28.64	0.28%
Apr 8, 2026	28.56	28.56	28.56	28.56	28.56	2.81%
Apr 7, 2026	27.78	27.78	27.78	27.78	27.78	0.11%
Apr 6, 2026	27.75	27.75	27.75	27.75	27.75	0.47%
Apr 2, 2026	27.62	27.62	27.62	27.62	27.62	0.11%
Apr 1, 2026	27.59	27.59	27.59	27.59	27.59	0.84%
Mar 31, 2026	27.36	27.36	27.36	27.36	27.36	2.86%
Mar 30, 2026	26.60	26.60	26.60	26.60	26.60	-0.78%
Mar 27, 2026	26.81	26.81	26.81	26.81	26.81	-1.65%
Mar 26, 2026	27.26	27.26	27.26	27.26	27.26	-1.41%
Mar 25, 2026	27.65	27.65	27.65	27.65	27.65	0.88%
Mar 24, 2026	27.41	27.41	27.41	27.41	27.41	0.74%
Mar 23, 2026	27.21	27.21	27.21	27.21	27.21	1.91%
Mar 20, 2026	26.70	26.70	26.70	26.70	26.70	-2.23%
Mar 19, 2026	27.31	27.31	27.31	27.31	27.31	0.26%
Mar 18, 2026	27.24	27.24	27.24	27.24	27.24	-0.91%
Mar 17, 2026	27.49	27.49	27.49	27.49	27.49	0.88%
Mar 16, 2026	27.25	27.25	27.25	27.25	27.25	0.74%
Mar 13, 2026	27.05	27.05	27.05	27.05	27.05	-0.15%
Mar 12, 2026	27.09	27.09	27.09	27.09	27.09	-2.06%