Macquarie Tax Free Minnesota Fund Institutional Class (DMNIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.74
0.00 (0.00%)
Apr 17, 2025, 4:00 PM EDT
DMNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.47% |
| Apr 22, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.38% |
| Apr 21, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.93% |
| Apr 17, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| Apr 16, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.37% |
| Apr 15, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.28% |
| Apr 14, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.85% |
| Apr 11, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -1.67% |
| Apr 10, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 3.07% |
| Apr 9, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -1.97% |
| Apr 8, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -1.93% |
| Apr 7, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -2.60% |
| Apr 4, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.45% |
| Apr 3, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.63% |
| Apr 2, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
| Apr 1, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.46% |
| Mar 31, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.27% |
| Mar 28, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.27% |
| Mar 27, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.55% |
| Mar 26, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.63% |
| Mar 25, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.27% |
| Mar 24, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.27% |
| Mar 21, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| Mar 20, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.18% |
| Mar 19, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| Mar 18, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| Mar 17, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.18% |
| Mar 14, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.18% |
| Mar 13, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.18% |
| Mar 12, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.54% |
| Mar 11, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.18% |
| Mar 10, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.18% |
| Mar 7, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - |
| Mar 6, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.53% |
| Mar 5, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.27% |
| Mar 4, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
| Mar 3, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.09% |
| Feb 28, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.09% |
| Feb 27, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.20 | -0.09% |
| Feb 26, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.21 | 0.18% |
| Feb 25, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.19 | 0.36% |
| Feb 24, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.15 | 0.09% |
| Feb 21, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.14 | 0.09% |
| Feb 20, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.13 | 0.18% |
| Feb 19, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.11 | - |
| Feb 18, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.11 | - |
| Feb 14, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.11 | 0.18% |
| Feb 13, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.09 | 0.27% |
| Feb 12, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.06 | -0.80% |
| Feb 11, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.15 | -0.18% |