Nomura Tax-Free Minnesota Institutional (DMNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.41
+0.12 (1.17%)
At close: Oct 15, 2026
DMNIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 1.17% |
| Oct 14, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - |
| Oct 13, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.68% |
| Oct 12, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - |
| Oct 9, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.59% |
| Oct 8, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.10% |
| Oct 7, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.88% |
| Oct 6, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.19% |
| Oct 5, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.29% |
| Oct 2, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.10% |
| Oct 1, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.68% |
| Sep 30, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.54% |
| Sep 29, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.10 | -0.38% |
| Sep 28, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.13 | -1.46% |
| Sep 25, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.28 | -0.58% |
| Sep 24, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.34 | -0.58% |
| Sep 23, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.40 | -1.13% |
| Sep 22, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.52 | 0.10% |
| Sep 21, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.51 | - |
| Sep 18, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.51 | -0.28% |
| Sep 17, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.54 | 0.48% |
| Sep 16, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.49 | 0.10% |
| Sep 15, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.48 | -0.47% |
| Sep 14, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.53 | -0.09% |
| Sep 11, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.54 | 0.19% |
| Sep 10, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.52 | -1.13% |
| Sep 9, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.64 | -0.64% |
| Sep 8, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.71 | -0.09% |
| Sep 4, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.72 | -0.09% |
| Sep 3, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.73 | - |
| Sep 2, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.73 | - |
| Sep 1, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.73 | -0.74% |
| Aug 31, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.81 | -0.04% |
| Aug 28, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.82 | -0.09% |
| Aug 27, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.83 | -0.18% |
| Aug 26, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.85 | -0.09% |
| Aug 25, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.86 | - |
| Aug 24, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.86 | 0.09% |
| Aug 21, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.85 | -0.09% |
| Aug 20, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.86 | -0.17% |
| Aug 19, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.88 | 0.36% |
| Aug 18, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.84 | -0.54% |
| Aug 17, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.90 | -0.37% |
| Aug 14, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 10.94 | -0.36% |
| Aug 13, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 10.98 | 0.09% |
| Aug 12, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 10.97 | 0.09% |
| Aug 11, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 10.96 | - |
| Aug 10, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 10.96 | -0.09% |
| Aug 7, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 10.97 | 0.27% |
| Aug 6, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 10.94 | 0.09% |