DMNIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.20	11.20	11.20	11.20	11.20	-0.36%
Jul 7, 2026	11.24	11.24	11.24	11.24	11.24	-0.18%
Jul 6, 2026	11.26	11.26	11.26	11.26	11.26	-
Jul 2, 2026	11.26	11.26	11.26	11.26	11.26	0.18%
Jul 1, 2026	11.24	11.24	11.24	11.24	11.24	-0.09%
Jun 30, 2026	11.25	11.25	11.25	11.25	11.25	0.32%
Jun 29, 2026	11.25	11.25	11.25	11.25	11.21	0.18%
Jun 26, 2026	11.23	11.23	11.23	11.23	11.19	-
Jun 25, 2026	11.23	11.23	11.23	11.23	11.19	0.09%
Jun 24, 2026	11.22	11.22	11.22	11.22	11.18	0.09%
Jun 23, 2026	11.21	11.21	11.21	11.21	11.17	-
Jun 22, 2026	11.21	11.21	11.21	11.21	11.17	-0.09%
Jun 18, 2026	11.22	11.22	11.22	11.22	11.18	0.09%
Jun 17, 2026	11.21	11.21	11.21	11.21	11.17	0.09%
Jun 16, 2026	11.20	11.20	11.20	11.20	11.16	0.09%
Jun 15, 2026	11.19	11.19	11.19	11.19	11.15	0.09%
Jun 12, 2026	11.18	11.18	11.18	11.18	11.14	-
Jun 11, 2026	11.18	11.18	11.18	11.18	11.14	-
Jun 10, 2026	11.18	11.18	11.18	11.18	11.14	-0.18%
Jun 9, 2026	11.20	11.20	11.20	11.20	11.16	0.09%
Jun 8, 2026	11.19	11.19	11.19	11.19	11.15	-
Jun 5, 2026	11.19	11.19	11.19	11.19	11.15	-0.18%
Jun 4, 2026	11.21	11.21	11.21	11.21	11.17	0.09%
Jun 3, 2026	11.20	11.20	11.20	11.20	11.16	-
Jun 2, 2026	11.20	11.20	11.20	11.20	11.16	0.18%
Jun 1, 2026	11.18	11.18	11.18	11.18	11.14	-
May 29, 2026	11.18	11.18	11.18	11.18	11.14	0.60%
May 28, 2026	11.15	11.15	11.15	11.15	11.08	0.27%
May 27, 2026	11.12	11.12	11.12	11.12	11.05	0.36%
May 26, 2026	11.08	11.08	11.08	11.08	11.01	0.63%
May 22, 2026	11.01	11.01	11.01	11.01	10.94	0.09%
May 21, 2026	11.00	11.00	11.00	11.00	10.93	-
May 20, 2026	11.00	11.00	11.00	11.00	10.93	0.18%
May 19, 2026	10.98	10.98	10.98	10.98	10.91	-0.37%
May 18, 2026	11.02	11.02	11.02	11.02	10.95	-0.09%
May 15, 2026	11.03	11.03	11.03	11.03	10.96	-0.72%
May 14, 2026	11.11	11.11	11.11	11.11	11.04	-
May 13, 2026	11.11	11.11	11.11	11.11	11.04	-0.09%
May 12, 2026	11.12	11.12	11.12	11.12	11.05	-0.27%
May 11, 2026	11.15	11.15	11.15	11.15	11.08	-0.09%
May 8, 2026	11.16	11.16	11.16	11.16	11.09	-
May 7, 2026	11.16	11.16	11.16	11.16	11.09	0.09%
May 6, 2026	11.15	11.15	11.15	11.15	11.08	0.27%
May 5, 2026	11.12	11.12	11.12	11.12	11.05	0.09%
May 4, 2026	11.11	11.11	11.11	11.11	11.04	-0.18%
May 1, 2026	11.13	11.13	11.13	11.13	11.06	-
Apr 30, 2026	11.13	11.13	11.13	11.13	11.06	0.33%
Apr 29, 2026	11.13	11.13	11.13	11.13	11.02	-0.18%
Apr 28, 2026	11.15	11.15	11.15	11.15	11.04	-0.27%
Apr 27, 2026	11.18	11.18	11.18	11.18	11.07	-