Macquarie Tax-Free Minnesota Fund Class C (DMOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.79
0.00 (0.00%)
Jul 7, 2025, 4:00 PM EDT

DMOCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202510.7610.7610.7610.7610.76-0.28%
Jul 7, 202510.7910.7910.7910.7910.79-
Jul 3, 202510.7910.7910.7910.7910.790.09%
Jul 2, 202510.7810.7810.7810.7810.78-0.09%
Jul 1, 202510.7910.7910.7910.7910.790.09%
Jun 30, 202510.7810.7810.7810.7810.780.19%
Jun 27, 202510.7610.7610.7610.7610.76-
Jun 26, 202510.7610.7610.7610.7610.760.19%
Jun 25, 202510.7410.7410.7410.7410.74-0.09%
Jun 24, 202510.7510.7510.7510.7510.75-0.19%
Jun 23, 202510.7710.7710.7710.7710.770.19%
Jun 20, 202510.7510.7510.7510.7510.75-
Jun 18, 202510.7510.7510.7510.7510.75-
Jun 17, 202510.7510.7510.7510.7510.750.09%
Jun 16, 202510.7410.7410.7410.7410.74-
Jun 13, 202510.7410.7410.7410.7410.74-0.19%
Jun 12, 202510.7610.7610.7610.7610.760.28%
Jun 11, 202510.7310.7310.7310.7310.730.19%
Jun 10, 202510.7110.7110.7110.7110.71-0.09%
Jun 9, 202510.7210.7210.7210.7210.720.09%
Jun 6, 202510.7110.7110.7110.7110.71-0.19%
Jun 5, 202510.7310.7310.7310.7310.73-
Jun 4, 202510.7310.7310.7310.7310.730.37%
Jun 3, 202510.6910.6910.6910.6910.69-0.09%
Jun 2, 202510.7010.7010.7010.7010.70-0.37%
May 30, 202510.7410.7410.7410.7410.74-0.09%
May 29, 202510.7510.7510.7510.7510.75-0.09%
May 28, 202510.7610.7610.7610.7610.76-0.09%
May 27, 202510.7710.7710.7710.7710.770.28%
May 23, 202510.7410.7410.7410.7410.740.56%
May 22, 202510.6810.6810.6810.6810.68-0.56%
May 21, 202510.7410.7410.7410.7410.74-0.56%
May 20, 202510.8010.8010.8010.8010.80-
May 19, 202510.8010.8010.8010.8010.80-0.18%
May 16, 202510.8210.8210.8210.8210.82-
May 15, 202510.8210.8210.8210.8210.820.19%
May 14, 202510.8010.8010.8010.8010.80-0.18%
May 13, 202510.8210.8210.8210.8210.82-
May 12, 202510.8210.8210.8210.8210.82-0.18%
May 9, 202510.8410.8410.8410.8410.84-0.09%
May 8, 202510.8510.8510.8510.8510.85-
May 7, 202510.8510.8510.8510.8510.850.18%
May 6, 202510.8310.8310.8310.8310.830.19%
May 5, 202510.8110.8110.8110.8110.81-0.18%
May 2, 202510.8310.8310.8310.8310.83-0.28%
May 1, 202510.8610.8610.8610.8610.86-
Apr 30, 202510.8610.8610.8610.8610.860.56%
Apr 29, 202510.8010.8010.8010.8010.800.09%
Apr 28, 202510.7910.7910.7910.7910.790.09%
Apr 25, 202510.7810.7810.7810.7810.780.37%