Macquarie Tax-Free Minnesota Fund Class C (DMOCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.69
+0.05 (0.47%)
Apr 23, 2025, 4:00 PM EDT
DMOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.47% |
| Apr 22, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.28% |
| Apr 21, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -1.02% |
| Apr 17, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.09% |
| Apr 16, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.28% |
| Apr 15, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.28% |
| Apr 14, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.94% |
| Apr 11, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -1.76% |
| Apr 10, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 3.15% |
| Apr 9, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -2.06% |
| Apr 8, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -1.93% |
| Apr 7, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -2.59% |
| Apr 4, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.45% |
| Apr 3, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.63% |
| Apr 2, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
| Apr 1, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.45% |
| Mar 31, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.27% |
| Mar 28, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.27% |
| Mar 27, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.54% |
| Mar 26, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.63% |
| Mar 25, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.27% |
| Mar 24, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.27% |
| Mar 21, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Mar 20, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.18% |
| Mar 19, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| Mar 18, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| Mar 17, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.18% |
| Mar 14, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.18% |
| Mar 13, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.18% |
| Mar 12, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.54% |
| Mar 11, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.18% |
| Mar 10, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.18% |
| Mar 7, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - |
| Mar 6, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.53% |
| Mar 5, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.27% |
| Mar 4, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Mar 3, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.09% |
| Feb 28, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.09% |
| Feb 27, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.25 | -0.09% |
| Feb 26, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.26 | 0.18% |
| Feb 25, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.24 | 0.36% |
| Feb 24, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.20 | 0.09% |
| Feb 21, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.19 | 0.09% |
| Feb 20, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.18 | 0.18% |
| Feb 19, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.16 | - |
| Feb 18, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.16 | - |
| Feb 14, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.16 | 0.18% |
| Feb 13, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.14 | 0.27% |
| Feb 12, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.11 | -0.80% |
| Feb 11, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.20 | -0.18% |