Nomura Tax-Free Minnesota Fund Class C (DMOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.44
+0.12 (1.16%)
At close: Oct 15, 2026
DMOCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 1.16% |
| Oct 14, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
| Oct 13, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.58% |
| Oct 12, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| Oct 9, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.69% |
| Oct 8, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.10% |
| Oct 7, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.87% |
| Oct 6, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.19% |
| Oct 5, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.29% |
| Oct 2, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.19% |
| Oct 1, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.78% |
| Sep 30, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.35% |
| Sep 29, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.14 | -0.39% |
| Sep 28, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.18 | -1.36% |
| Sep 25, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.32 | -0.57% |
| Sep 24, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.38 | -0.67% |
| Sep 23, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.45 | -1.04% |
| Sep 22, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.56 | - |
| Sep 21, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.56 | - |
| Sep 18, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.56 | -0.19% |
| Sep 17, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.58 | 0.38% |
| Sep 16, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.54 | 0.09% |
| Sep 15, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.53 | -0.38% |
| Sep 14, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.57 | -0.19% |
| Sep 11, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.59 | 0.28% |
| Sep 10, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.56 | -1.22% |
| Sep 9, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.69 | -0.64% |
| Sep 8, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.76 | -0.09% |
| Sep 4, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.77 | -0.09% |
| Sep 3, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.78 | - |
| Sep 2, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.78 | - |
| Sep 1, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.78 | -0.74% |
| Aug 31, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.86 | -0.03% |
| Aug 28, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.86 | -0.18% |
| Aug 27, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.88 | -0.09% |
| Aug 26, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.89 | -0.18% |
| Aug 25, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.91 | - |
| Aug 24, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.91 | 0.18% |
| Aug 21, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.89 | -0.18% |
| Aug 20, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.91 | -0.18% |
| Aug 19, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.93 | 0.37% |
| Aug 18, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.89 | -0.55% |
| Aug 17, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 10.95 | -0.36% |
| Aug 14, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 10.99 | -0.35% |
| Aug 13, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.03 | 0.18% |
| Aug 12, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.01 | - |
| Aug 11, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.01 | - |
| Aug 10, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.01 | -0.09% |
| Aug 7, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.02 | 0.26% |
| Aug 6, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 10.99 | 0.09% |