DMSFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	10.41	10.41	10.41	10.41	10.41	0.10%
Aug 26, 2026	10.40	10.40	10.40	10.40	10.40	-
Aug 25, 2026	10.40	10.40	10.40	10.40	10.40	0.10%
Aug 24, 2026	10.39	10.39	10.39	10.39	10.39	0.10%
Aug 21, 2026	10.38	10.38	10.38	10.38	10.38	0.10%
Aug 20, 2026	10.37	10.37	10.37	10.37	10.37	-0.10%
Aug 19, 2026	10.38	10.38	10.38	10.38	10.38	-
Aug 18, 2026	10.38	10.38	10.38	10.38	10.38	0.10%
Aug 17, 2026	10.37	10.37	10.37	10.37	10.37	-0.10%
Aug 14, 2026	10.38	10.38	10.38	10.38	10.38	-0.10%
Aug 13, 2026	10.39	10.39	10.39	10.39	10.39	0.19%
Aug 12, 2026	10.37	10.37	10.37	10.37	10.37	-
Aug 11, 2026	10.37	10.37	10.37	10.37	10.37	-
Aug 10, 2026	10.37	10.37	10.37	10.37	10.37	0.10%
Aug 7, 2026	10.36	10.36	10.36	10.36	10.36	0.10%
Aug 6, 2026	10.35	10.35	10.35	10.35	10.35	-
Aug 5, 2026	10.35	10.35	10.35	10.35	10.35	0.10%
Aug 4, 2026	10.34	10.34	10.34	10.34	10.34	0.19%
Aug 3, 2026	10.32	10.32	10.32	10.32	10.32	0.10%
Jul 31, 2026	10.31	10.31	10.31	10.31	10.31	0.19%
Jul 30, 2026	10.29	10.29	10.29	10.29	10.29	-0.19%
Jul 29, 2026	10.31	10.31	10.31	10.31	10.31	-
Jul 28, 2026	10.31	10.31	10.31	10.31	10.31	0.29%
Jul 27, 2026	10.28	10.28	10.28	10.28	10.28	0.10%
Jul 24, 2026	10.27	10.27	10.27	10.27	10.27	0.20%
Jul 23, 2026	10.25	10.25	10.25	10.25	10.25	-
Jul 22, 2026	10.25	10.25	10.25	10.25	10.25	-0.10%
Jul 21, 2026	10.26	10.26	10.26	10.26	10.26	-
Jul 20, 2026	10.26	10.26	10.26	10.26	10.26	-
Jul 17, 2026	10.26	10.26	10.26	10.26	10.26	-
Jul 16, 2026	10.26	10.26	10.26	10.26	10.26	0.10%
Jul 15, 2026	10.25	10.25	10.25	10.25	10.25	-0.29%
Jul 14, 2026	10.28	10.28	10.28	10.28	10.28	-0.29%
Jul 13, 2026	10.31	10.31	10.31	10.31	10.31	-
Jul 10, 2026	10.31	10.31	10.31	10.31	10.31	0.10%
Jul 9, 2026	10.30	10.30	10.30	10.30	10.30	-
Jul 8, 2026	10.30	10.30	10.30	10.30	10.30	-0.10%
Jul 7, 2026	10.31	10.31	10.31	10.31	10.31	0.10%
Jul 6, 2026	10.30	10.30	10.30	10.30	10.30	-
Jul 2, 2026	10.30	10.30	10.30	10.30	10.30	0.19%
Jul 1, 2026	10.28	10.28	10.28	10.28	10.28	0.10%
Jun 30, 2026	10.27	10.27	10.27	10.27	10.27	0.10%
Jun 29, 2026	10.26	10.26	10.26	10.26	10.26	0.01%
Jun 26, 2026	10.35	10.35	10.35	10.35	10.26	0.20%
Jun 25, 2026	10.33	10.33	10.33	10.33	10.24	0.09%
Jun 24, 2026	10.32	10.32	10.32	10.32	10.23	-
Jun 23, 2026	10.32	10.32	10.32	10.32	10.23	-
Jun 22, 2026	10.32	10.32	10.32	10.32	10.23	-0.09%
Jun 18, 2026	10.33	10.33	10.33	10.33	10.24	-
Jun 17, 2026	10.33	10.33	10.33	10.33	10.24	-0.19%