DMUAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 17, 2026	13.38	13.38	13.38	13.38	13.38	0.22%
Apr 16, 2026	13.35	13.35	13.35	13.35	13.35	-
Apr 15, 2026	13.35	13.35	13.35	13.35	13.35	-0.07%
Apr 14, 2026	13.36	13.36	13.36	13.36	13.36	-
Apr 13, 2026	13.36	13.36	13.36	13.36	13.36	-
Apr 10, 2026	13.36	13.36	13.36	13.36	13.36	-
Apr 9, 2026	13.36	13.36	13.36	13.36	13.36	-
Apr 8, 2026	13.36	13.36	13.36	13.36	13.36	0.60%
Apr 7, 2026	13.28	13.28	13.28	13.28	13.28	-
Apr 6, 2026	13.28	13.28	13.28	13.28	13.28	0.15%
Apr 2, 2026	13.26	13.26	13.26	13.26	13.26	0.08%
Apr 1, 2026	13.25	13.25	13.25	13.25	13.25	0.30%
Mar 31, 2026	13.21	13.21	13.21	13.21	13.21	0.30%
Mar 30, 2026	13.17	13.17	13.17	13.17	13.14	0.15%
Mar 27, 2026	13.15	13.15	13.15	13.15	13.12	-0.08%
Mar 26, 2026	13.16	13.16	13.16	13.16	13.13	-0.08%
Mar 25, 2026	13.17	13.17	13.17	13.17	13.14	0.08%
Mar 24, 2026	13.16	13.16	13.16	13.16	13.13	-0.53%
Mar 23, 2026	13.23	13.23	13.23	13.23	13.20	-
Mar 20, 2026	13.23	13.23	13.23	13.23	13.20	-0.68%
Mar 19, 2026	13.32	13.32	13.32	13.32	13.29	-0.30%
Mar 18, 2026	13.36	13.36	13.36	13.36	13.32	-
Mar 17, 2026	13.36	13.36	13.36	13.36	13.32	0.15%
Mar 16, 2026	13.34	13.34	13.34	13.34	13.31	-
Mar 13, 2026	13.34	13.34	13.34	13.34	13.31	0.15%
Mar 12, 2026	13.32	13.32	13.32	13.32	13.29	-0.30%
Mar 11, 2026	13.36	13.36	13.36	13.36	13.32	-0.22%
Mar 10, 2026	13.39	13.39	13.39	13.39	13.35	-
Mar 9, 2026	13.39	13.39	13.39	13.39	13.35	-0.15%
Mar 6, 2026	13.41	13.41	13.41	13.41	13.37	-0.07%
Mar 5, 2026	13.42	13.42	13.42	13.42	13.38	-0.07%
Mar 4, 2026	13.43	13.43	13.43	13.43	13.39	0.07%
Mar 3, 2026	13.42	13.42	13.42	13.42	13.38	-0.52%
Mar 2, 2026	13.49	13.49	13.49	13.49	13.45	-0.30%
Feb 27, 2026	13.53	13.53	13.53	13.53	13.49	0.07%
Feb 26, 2026	13.52	13.52	13.52	13.52	13.45	0.15%
Feb 25, 2026	13.50	13.50	13.50	13.50	13.43	0.07%
Feb 24, 2026	13.49	13.49	13.49	13.49	13.42	-
Feb 23, 2026	13.49	13.49	13.49	13.49	13.42	0.15%
Feb 20, 2026	13.47	13.47	13.47	13.47	13.40	-
Feb 19, 2026	13.47	13.47	13.47	13.47	13.40	0.07%
Feb 18, 2026	13.46	13.46	13.46	13.46	13.39	-
Feb 17, 2026	13.46	13.46	13.46	13.46	13.39	0.07%
Feb 13, 2026	13.45	13.45	13.45	13.45	13.38	-
Feb 12, 2026	13.45	13.45	13.45	13.45	13.38	0.22%
Feb 11, 2026	13.42	13.42	13.42	13.42	13.35	-0.07%
Feb 10, 2026	13.43	13.43	13.43	13.43	13.36	-
Feb 9, 2026	13.43	13.43	13.43	13.43	13.36	0.07%
Feb 6, 2026	13.42	13.42	13.42	13.42	13.35	-
Feb 5, 2026	13.42	13.42	13.42	13.42	13.35	0.15%