DMUYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.45	13.45	13.45	13.45	13.45	-
Feb 12, 2026	13.45	13.45	13.45	13.45	13.45	0.22%
Feb 11, 2026	13.42	13.42	13.42	13.42	13.42	-0.07%
Feb 10, 2026	13.43	13.43	13.43	13.43	13.43	-
Feb 9, 2026	13.43	13.43	13.43	13.43	13.43	0.07%
Feb 6, 2026	13.42	13.42	13.42	13.42	13.42	-
Feb 5, 2026	13.42	13.42	13.42	13.42	13.42	0.15%
Feb 4, 2026	13.40	13.40	13.40	13.40	13.40	0.07%
Feb 3, 2026	13.39	13.39	13.39	13.39	13.39	-
Feb 2, 2026	13.39	13.39	13.39	13.39	13.39	0.07%
Jan 30, 2026	13.38	13.38	13.38	13.38	13.38	0.15%
Jan 29, 2026	13.32	13.32	13.32	13.36	13.32	0.07%
Jan 28, 2026	13.31	13.31	13.31	13.35	13.31	-
Jan 27, 2026	13.31	13.31	13.31	13.35	13.31	-
Jan 26, 2026	13.31	13.31	13.31	13.35	13.31	0.07%
Jan 23, 2026	13.30	13.30	13.30	13.34	13.30	0.08%
Jan 22, 2026	13.29	13.29	13.29	13.33	13.29	-
Jan 21, 2026	13.29	13.29	13.29	13.33	13.29	-
Jan 20, 2026	13.29	13.29	13.29	13.33	13.29	-0.37%
Jan 16, 2026	13.34	13.34	13.34	13.38	13.34	-
Jan 15, 2026	13.34	13.34	13.34	13.38	13.34	-
Jan 14, 2026	13.34	13.34	13.34	13.38	13.34	-
Jan 13, 2026	13.34	13.34	13.34	13.38	13.34	-
Jan 12, 2026	13.34	13.34	13.34	13.38	13.34	-0.07%
Jan 9, 2026	13.35	13.35	13.35	13.39	13.35	-
Jan 8, 2026	13.35	13.35	13.35	13.39	13.35	0.07%
Jan 7, 2026	13.34	13.34	13.34	13.38	13.34	0.15%
Jan 6, 2026	13.32	13.32	13.32	13.36	13.32	0.07%
Jan 5, 2026	13.31	13.31	13.31	13.35	13.31	0.07%
Jan 2, 2026	13.30	13.30	13.30	13.34	13.30	-
Dec 31, 2025	13.30	13.30	13.30	13.34	13.30	0.08%
Dec 30, 2025	13.25	13.25	13.25	13.33	13.25	-
Dec 29, 2025	13.25	13.25	13.25	13.33	13.25	0.08%
Dec 26, 2025	13.24	13.24	13.24	13.32	13.24	-
Dec 24, 2025	13.24	13.24	13.24	13.32	13.24	-
Dec 23, 2025	13.24	13.24	13.24	13.32	13.24	-
Dec 22, 2025	13.24	13.24	13.24	13.32	13.24	-
Dec 19, 2025	13.24	13.24	13.24	13.32	13.24	-
Dec 18, 2025	13.24	13.24	13.24	13.32	13.24	-
Dec 17, 2025	13.24	13.24	13.24	13.32	13.24	-0.08%
Dec 16, 2025	13.25	13.25	13.25	13.33	13.25	0.08%
Dec 15, 2025	13.24	13.24	13.24	13.32	13.24	0.08%
Dec 12, 2025	13.23	13.23	13.23	13.31	13.23	-0.08%
Dec 11, 2025	13.24	13.24	13.24	13.32	13.24	0.08%
Dec 10, 2025	13.23	13.23	13.23	13.31	13.23	-0.08%
Dec 9, 2025	13.24	13.24	13.24	13.32	13.24	-
Dec 8, 2025	13.24	13.24	13.24	13.32	13.24	-0.08%
Dec 5, 2025	13.25	13.25	13.25	13.33	13.25	-
Dec 4, 2025	13.25	13.25	13.25	13.33	13.25	-
Dec 3, 2025	13.25	13.25	13.25	13.33	13.25	0.08%