BNY Mellon AMT-Free Municipal Bond Y (DMUYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.62
-0.01 (-0.08%)
At close: Oct 14, 2026
DMUYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.71% |
| Oct 14, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.08% |
| Oct 13, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.56% |
| Oct 12, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - |
| Oct 9, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.64% |
| Oct 8, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - |
| Oct 7, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.79% |
| Oct 6, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.16% |
| Oct 5, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.24% |
| Oct 2, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - |
| Oct 1, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.56% |
| Sep 30, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 1.29% |
| Sep 29, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.40 | -0.32% |
| Sep 28, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.44 | -1.11% |
| Sep 25, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.58 | -0.55% |
| Sep 24, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.65 | -0.47% |
| Sep 23, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.71 | -0.78% |
| Sep 22, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.81 | -0.08% |
| Sep 21, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.82 | - |
| Sep 18, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.82 | -0.16% |
| Sep 17, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.84 | 0.23% |
| Sep 16, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.81 | -0.08% |
| Sep 15, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.82 | -0.31% |
| Sep 14, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.86 | -0.15% |
| Sep 11, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.88 | 0.23% |
| Sep 10, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.85 | -0.92% |
| Sep 9, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 12.97 | -0.46% |
| Sep 8, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.03 | - |
| Sep 4, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.03 | -0.08% |
| Sep 3, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.04 | - |
| Sep 2, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.04 | - |
| Sep 1, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.04 | -0.53% |
| Aug 31, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.11 | 0.15% |
| Aug 28, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.09 | -0.15% |
| Aug 27, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.11 | - |
| Aug 26, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.11 | -0.15% |
| Aug 25, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.13 | 0.08% |
| Aug 24, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.12 | - |
| Aug 21, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.12 | -0.08% |
| Aug 20, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.13 | -0.08% |
| Aug 19, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.14 | 0.23% |
| Aug 18, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.11 | -0.38% |
| Aug 17, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.16 | -0.30% |
| Aug 14, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.20 | -0.23% |
| Aug 13, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.23 | 0.15% |
| Aug 12, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.21 | 0.08% |
| Aug 11, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.20 | -0.08% |
| Aug 10, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.21 | - |
| Aug 7, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.21 | 0.23% |
| Aug 6, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.18 | - |