DMYBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	12.89	12.89	12.89	12.89	12.89	-0.08%
Jul 7, 2026	12.90	12.90	12.90	12.90	12.90	-
Jul 6, 2026	12.90	12.90	12.90	12.90	12.90	-
Jul 2, 2026	12.90	12.90	12.90	12.90	12.90	-
Jul 1, 2026	12.90	12.90	12.90	12.90	12.90	-
Jun 30, 2026	12.90	12.90	12.90	12.90	12.90	0.23%
Jun 29, 2026	12.90	12.90	12.90	12.90	12.87	-
Jun 26, 2026	12.90	12.90	12.90	12.90	12.87	0.08%
Jun 25, 2026	12.89	12.89	12.89	12.89	12.86	-
Jun 24, 2026	12.89	12.89	12.89	12.89	12.86	-
Jun 23, 2026	12.89	12.89	12.89	12.89	12.86	-
Jun 22, 2026	12.89	12.89	12.89	12.89	12.86	-0.08%
Jun 18, 2026	12.90	12.90	12.90	12.90	12.87	0.08%
Jun 17, 2026	12.89	12.89	12.89	12.89	12.86	-
Jun 16, 2026	12.89	12.89	12.89	12.89	12.86	-
Jun 15, 2026	12.89	12.89	12.89	12.89	12.86	-
Jun 12, 2026	12.89	12.89	12.89	12.89	12.86	-
Jun 11, 2026	12.89	12.89	12.89	12.89	12.86	-
Jun 10, 2026	12.89	12.89	12.89	12.89	12.86	-
Jun 9, 2026	12.89	12.89	12.89	12.89	12.86	-
Jun 8, 2026	12.89	12.89	12.89	12.89	12.86	-
Jun 5, 2026	12.89	12.89	12.89	12.89	12.86	-0.08%
Jun 4, 2026	12.90	12.90	12.90	12.90	12.87	0.08%
Jun 3, 2026	12.89	12.89	12.89	12.89	12.86	-
Jun 2, 2026	12.89	12.89	12.89	12.89	12.86	0.08%
Jun 1, 2026	12.88	12.88	12.88	12.88	12.85	-
May 29, 2026	12.88	12.88	12.88	12.88	12.85	0.23%
May 28, 2026	12.88	12.88	12.88	12.88	12.82	0.08%
May 27, 2026	12.87	12.87	12.87	12.87	12.81	0.08%
May 26, 2026	12.86	12.86	12.86	12.86	12.80	0.15%
May 22, 2026	12.84	12.84	12.84	12.84	12.78	-
May 21, 2026	12.84	12.84	12.84	12.84	12.78	-
May 20, 2026	12.84	12.84	12.84	12.84	12.78	0.08%
May 19, 2026	12.83	12.83	12.83	12.83	12.77	-0.08%
May 18, 2026	12.84	12.84	12.84	12.84	12.78	-
May 15, 2026	12.84	12.84	12.84	12.84	12.78	-0.15%
May 14, 2026	12.86	12.86	12.86	12.86	12.80	-
May 13, 2026	12.86	12.86	12.86	12.86	12.80	-
May 12, 2026	12.86	12.86	12.86	12.86	12.80	-0.16%
May 11, 2026	12.88	12.88	12.88	12.88	12.82	-
May 8, 2026	12.88	12.88	12.88	12.88	12.82	-
May 7, 2026	12.88	12.88	12.88	12.88	12.82	0.08%
May 6, 2026	12.87	12.87	12.87	12.87	12.81	-
May 5, 2026	12.87	12.87	12.87	12.87	12.81	-
May 4, 2026	12.87	12.87	12.87	12.87	12.81	-
May 1, 2026	12.87	12.87	12.87	12.87	12.81	-
Apr 30, 2026	12.87	12.87	12.87	12.87	12.81	0.22%
Apr 29, 2026	12.87	12.87	12.87	12.87	12.78	-0.08%
Apr 28, 2026	12.88	12.88	12.88	12.88	12.79	-0.08%
Apr 27, 2026	12.89	12.89	12.89	12.89	12.80	-