Skip to main content
logo
Dunham Long/Short Credit Fund Class N (DNAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.60
-0.02 (-0.23%)
At close: Oct 15, 2026

DNAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 20268.608.608.608.608.60-0.23%
Oct 14, 20268.628.628.628.628.62-0.12%
Oct 13, 20268.638.638.638.638.63-
Oct 12, 20268.638.638.638.638.630.12%
Oct 9, 20268.628.628.628.628.62-0.12%
Oct 8, 20268.638.638.638.638.630.12%
Oct 7, 20268.628.628.628.628.62-
Oct 6, 20268.628.628.628.628.620.12%
Oct 5, 20268.618.618.618.618.61-
Oct 2, 20268.618.618.618.618.61-
Oct 1, 20268.618.618.618.618.61-
Sep 30, 20268.618.618.618.618.61-0.07%
Sep 29, 20268.658.658.658.658.62-
Sep 28, 20268.658.658.658.658.62-0.12%
Sep 25, 20268.668.668.668.668.63-
Sep 24, 20268.668.668.668.668.63-0.12%
Sep 23, 20268.678.678.678.678.64-0.12%
Sep 22, 20268.688.688.688.688.65-
Sep 21, 20268.688.688.688.688.65-
Sep 18, 20268.688.688.688.688.65-
Sep 17, 20268.688.688.688.688.65-
Sep 16, 20268.688.688.688.688.65-
Sep 15, 20268.688.688.688.688.65-
Sep 14, 20268.688.688.688.688.65-
Sep 11, 20268.688.688.688.688.65-
Sep 10, 20268.688.688.688.688.65-0.12%
Sep 9, 20268.698.698.698.698.66-
Sep 8, 20268.698.698.698.698.660.12%
Sep 4, 20268.688.688.688.688.65-
Sep 3, 20268.688.688.688.688.65-
Sep 2, 20268.688.688.688.688.65-
Sep 1, 20268.688.688.688.688.65-
Aug 31, 20268.688.688.688.688.65-0.03%
Aug 28, 20268.718.718.718.718.65-0.12%
Aug 27, 20268.728.728.728.728.660.12%
Aug 26, 20268.718.718.718.718.65-
Aug 25, 20268.718.718.718.718.65-
Aug 24, 20268.718.718.718.718.650.12%
Aug 21, 20268.708.708.708.708.64-
Aug 20, 20268.708.708.708.708.64-0.12%
Aug 19, 20268.718.718.718.718.65-
Aug 18, 20268.718.718.718.718.65-
Aug 17, 20268.718.718.718.718.65-
Aug 14, 20268.718.718.718.718.65-
Aug 13, 20268.718.718.718.718.650.12%
Aug 12, 20268.708.708.708.708.64-
Aug 11, 20268.708.708.708.708.64-
Aug 10, 20268.708.708.708.708.64-
Aug 7, 20268.708.708.708.708.64-
Aug 6, 20268.708.708.708.708.64-