DNAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	11.44	11.44	11.44	11.44	11.44	0.18%
Jun 17, 2026	11.42	11.42	11.42	11.42	11.42	-0.17%
Jun 16, 2026	11.44	11.44	11.44	11.44	11.44	-0.17%
Jun 15, 2026	11.46	11.46	11.46	11.46	11.46	0.09%
Jun 12, 2026	11.45	11.45	11.45	11.45	11.45	-0.09%
Jun 11, 2026	11.46	11.46	11.46	11.46	11.46	-
Jun 10, 2026	11.46	11.46	11.46	11.46	11.46	-0.09%
Jun 9, 2026	11.47	11.47	11.47	11.47	11.47	-0.35%
Jun 8, 2026	11.51	11.51	11.51	11.51	11.51	0.09%
Jun 5, 2026	11.50	11.50	11.50	11.50	11.50	-0.78%
Jun 4, 2026	11.59	11.59	11.59	11.59	11.59	-0.34%
Jun 3, 2026	11.63	11.63	11.63	11.63	11.63	-
Jun 2, 2026	11.63	11.63	11.63	11.63	11.63	0.17%
Jun 1, 2026	11.61	11.61	11.61	11.61	11.61	0.26%
May 29, 2026	11.58	11.58	11.58	11.58	11.58	-0.17%
May 28, 2026	11.60	11.60	11.60	11.60	11.60	0.35%
May 27, 2026	11.56	11.56	11.56	11.56	11.56	-0.52%
May 26, 2026	11.62	11.62	11.62	11.62	11.62	-0.34%
May 22, 2026	11.66	11.66	11.66	11.66	11.66	-0.09%
May 21, 2026	11.67	11.67	11.67	11.67	11.67	-0.17%
May 20, 2026	11.69	11.69	11.69	11.69	11.69	-0.34%
May 19, 2026	11.73	11.73	11.73	11.73	11.73	0.17%
May 18, 2026	11.71	11.71	11.71	11.71	11.71	0.26%
May 15, 2026	11.68	11.68	11.68	11.68	11.68	-0.26%
May 14, 2026	11.71	11.71	11.71	11.71	11.71	-
May 13, 2026	11.71	11.71	11.71	11.71	11.71	-0.26%
May 12, 2026	11.74	11.74	11.74	11.74	11.74	0.34%
May 11, 2026	11.70	11.70	11.70	11.70	11.70	0.52%
May 8, 2026	11.64	11.64	11.64	11.64	11.64	-
May 7, 2026	11.64	11.64	11.64	11.64	11.64	-
May 6, 2026	11.64	11.64	11.64	11.64	11.64	-0.60%
May 5, 2026	11.71	11.71	11.71	11.71	11.71	-0.17%
May 4, 2026	11.73	11.73	11.73	11.73	11.73	0.26%
May 1, 2026	11.70	11.70	11.70	11.70	11.70	-0.26%
Apr 30, 2026	11.73	11.73	11.73	11.73	11.73	0.17%
Apr 29, 2026	11.71	11.71	11.71	11.71	11.71	0.52%
Apr 28, 2026	11.65	11.65	11.65	11.65	11.65	0.17%
Apr 27, 2026	11.63	11.63	11.63	11.63	11.63	0.09%
Apr 24, 2026	11.62	11.62	11.62	11.62	11.62	-0.09%
Apr 23, 2026	11.63	11.63	11.63	11.63	11.63	0.43%
Apr 22, 2026	11.58	11.58	11.58	11.58	11.58	0.17%
Apr 21, 2026	11.56	11.56	11.56	11.56	11.56	0.35%
Apr 20, 2026	11.52	11.52	11.52	11.52	11.52	0.17%
Apr 17, 2026	11.50	11.50	11.50	11.50	11.50	-0.43%
Apr 16, 2026	11.55	11.55	11.55	11.55	11.55	0.09%
Apr 15, 2026	11.54	11.54	11.54	11.54	11.54	-
Apr 14, 2026	11.54	11.54	11.54	11.54	11.54	-0.09%
Apr 13, 2026	11.55	11.55	11.55	11.55	11.55	0.17%
Apr 10, 2026	11.53	11.53	11.53	11.53	11.53	-0.17%
Apr 9, 2026	11.55	11.55	11.55	11.55	11.55	-0.09%