DNEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	19.97	19.97	19.97	19.97	19.97	-0.10%
Feb 13, 2026	19.99	19.99	19.99	19.99	19.99	0.30%
Feb 12, 2026	19.93	19.93	19.93	19.93	19.93	-0.85%
Feb 11, 2026	20.10	20.10	20.10	20.10	20.10	1.46%
Feb 10, 2026	19.81	19.81	19.81	19.81	19.81	0.10%
Feb 9, 2026	19.79	19.79	19.79	19.79	19.79	1.49%
Feb 6, 2026	19.50	19.50	19.50	19.50	19.50	2.79%
Feb 5, 2026	18.97	18.97	18.97	18.97	18.97	-1.66%
Feb 4, 2026	19.29	19.29	19.29	19.29	19.29	-1.23%
Feb 3, 2026	19.53	19.53	19.53	19.53	19.53	1.40%
Feb 2, 2026	19.26	19.26	19.26	19.26	19.26	0.26%
Jan 30, 2026	19.21	19.21	19.21	19.21	19.21	-2.24%
Jan 29, 2026	19.65	19.65	19.65	19.65	19.65	-0.35%
Jan 28, 2026	19.72	19.72	19.72	19.72	19.72	1.02%
Jan 27, 2026	19.52	19.52	19.52	19.52	19.52	2.41%
Jan 26, 2026	19.06	19.06	19.06	19.06	19.06	0.16%
Jan 23, 2026	19.03	19.03	19.03	19.03	19.03	0.85%
Jan 22, 2026	18.87	18.87	18.87	18.87	18.87	1.23%
Jan 21, 2026	18.64	18.64	18.64	18.64	18.64	1.69%
Jan 20, 2026	18.33	18.33	18.33	18.33	18.33	-1.19%
Jan 16, 2026	18.55	18.55	18.55	18.55	18.55	-0.38%
Jan 15, 2026	18.62	18.62	18.62	18.62	18.62	0.43%
Jan 14, 2026	18.54	18.54	18.54	18.54	18.54	0.43%
Jan 13, 2026	18.46	18.46	18.46	18.46	18.46	-0.54%
Jan 12, 2026	18.56	18.56	18.56	18.56	18.56	1.03%
Jan 9, 2026	18.37	18.37	18.37	18.37	18.37	0.66%
Jan 8, 2026	18.25	18.25	18.25	18.25	18.25	0.27%
Jan 7, 2026	18.20	18.20	18.20	18.20	18.20	-0.98%
Jan 6, 2026	18.38	18.38	18.38	18.38	18.38	0.93%
Jan 5, 2026	18.21	18.21	18.21	18.21	18.21	1.34%
Jan 2, 2026	17.97	17.97	17.97	17.97	17.97	2.45%
Dec 31, 2025	17.54	17.54	17.54	17.54	17.54	-0.06%
Dec 30, 2025	17.55	17.55	17.55	17.55	17.55	0.17%
Dec 29, 2025	17.52	17.52	17.52	17.52	17.52	-2.72%
Dec 26, 2025	17.56	17.56	17.56	18.01	17.56	0.84%
Dec 24, 2025	17.42	17.42	17.42	17.86	17.42	0.34%
Dec 23, 2025	17.36	17.36	17.36	17.80	17.36	0.74%
Dec 22, 2025	17.23	17.23	17.23	17.67	17.23	1.20%
Dec 19, 2025	17.03	17.03	17.03	17.46	17.03	0.75%
Dec 18, 2025	16.90	16.90	16.90	17.33	16.90	1.17%
Dec 17, 2025	16.70	16.70	16.70	17.13	16.70	-0.52%
Dec 16, 2025	16.79	16.79	16.79	17.22	16.79	-1.09%
Dec 15, 2025	16.98	16.98	16.98	17.41	16.98	-0.23%
Dec 12, 2025	17.02	17.02	17.02	17.45	17.02	-0.96%
Dec 11, 2025	17.18	17.18	17.18	17.62	17.18	-0.28%
Dec 10, 2025	17.23	17.23	17.23	17.67	17.23	1.14%
Dec 9, 2025	17.04	17.04	17.04	17.47	17.04	0.17%
Dec 8, 2025	17.01	17.01	17.01	17.44	17.01	-0.06%
Dec 5, 2025	17.02	17.02	17.02	17.45	17.02	0.69%
Dec 4, 2025	16.90	16.90	16.90	17.33	16.90	-0.40%