DNEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.85	21.85	21.85	21.85	21.85	-0.32%
Jul 7, 2026	21.92	21.92	21.92	21.92	21.92	-3.35%
Jul 6, 2026	22.68	22.68	22.68	22.68	22.68	2.95%
Jul 2, 2026	22.03	22.03	22.03	22.03	22.03	-2.31%
Jul 1, 2026	22.55	22.55	22.55	22.55	22.55	-2.42%
Jun 30, 2026	23.11	23.11	23.11	23.11	23.11	2.21%
Jun 29, 2026	22.61	22.61	22.61	22.61	22.61	0.53%
Jun 26, 2026	22.49	22.49	22.49	22.49	22.49	-1.88%
Jun 25, 2026	22.92	22.92	22.92	22.92	22.92	1.15%
Jun 24, 2026	22.66	22.66	22.66	22.66	22.66	0.49%
Jun 23, 2026	22.55	22.55	22.55	22.55	22.55	-5.88%
Jun 22, 2026	23.96	23.96	23.96	23.96	23.96	1.35%
Jun 18, 2026	23.64	23.64	23.64	23.64	23.64	3.78%
Jun 17, 2026	22.78	22.78	22.78	22.78	22.78	-0.52%
Jun 16, 2026	22.90	22.90	22.90	22.90	22.90	-1.55%
Jun 15, 2026	23.26	23.26	23.26	23.26	23.26	3.10%
Jun 12, 2026	22.56	22.56	22.56	22.56	22.56	0.85%
Jun 11, 2026	22.37	22.37	22.37	22.37	22.37	4.73%
Jun 10, 2026	21.36	21.36	21.36	21.36	21.36	-2.42%
Jun 9, 2026	21.89	21.89	21.89	21.89	21.89	-0.14%
Jun 8, 2026	21.92	21.92	21.92	21.92	21.92	1.62%
Jun 5, 2026	21.57	21.57	21.57	21.57	21.57	-7.54%
Jun 4, 2026	23.33	23.33	23.33	23.33	23.33	-0.81%
Jun 3, 2026	23.52	23.52	23.52	23.52	23.52	-1.05%
Jun 2, 2026	23.77	23.77	23.77	23.77	23.77	1.36%
Jun 1, 2026	23.45	23.45	23.45	23.45	23.45	2.45%
May 29, 2026	22.89	22.89	22.89	22.89	22.89	-1.08%
May 28, 2026	23.14	23.14	23.14	23.14	23.14	0.39%
May 27, 2026	23.05	23.05	23.05	23.05	23.05	0.13%
May 26, 2026	23.02	23.02	23.02	23.02	23.02	3.51%
May 22, 2026	22.24	22.24	22.24	22.24	22.24	-0.36%
May 21, 2026	22.32	22.32	22.32	22.32	22.32	1.50%
May 20, 2026	21.99	21.99	21.99	21.99	21.99	1.81%
May 19, 2026	21.60	21.60	21.60	21.60	21.60	-1.50%
May 18, 2026	21.93	21.93	21.93	21.93	21.93	0.09%
May 15, 2026	21.91	21.91	21.91	21.91	21.91	-4.11%
May 14, 2026	22.85	22.85	22.85	22.85	22.85	0.66%
May 13, 2026	22.70	22.70	22.70	22.70	22.70	2.39%
May 12, 2026	22.17	22.17	22.17	22.17	22.17	-2.81%
May 11, 2026	22.81	22.81	22.81	22.81	22.81	1.24%
May 8, 2026	22.53	22.53	22.53	22.53	22.53	0.36%
May 7, 2026	22.45	22.45	22.45	22.45	22.45	-1.36%
May 6, 2026	22.76	22.76	22.76	22.76	22.76	3.93%
May 5, 2026	21.90	21.90	21.90	21.90	21.90	1.53%
May 4, 2026	21.57	21.57	21.57	21.57	21.57	1.13%
May 1, 2026	21.33	21.33	21.33	21.33	21.33	-0.09%
Apr 30, 2026	21.35	21.35	21.35	21.35	21.35	0.71%
Apr 29, 2026	21.20	21.20	21.20	21.20	21.20	0.14%
Apr 28, 2026	21.17	21.17	21.17	21.17	21.17	-0.94%
Apr 27, 2026	21.37	21.37	21.37	21.37	21.37	-0.05%