DNEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	20.69	20.69	20.69	20.69	20.69	-0.53%
Oct 14, 2026	20.80	20.80	20.80	20.80	20.80	-2.30%
Oct 13, 2026	21.29	21.29	21.29	21.29	21.29	-1.30%
Oct 12, 2026	21.57	21.57	21.57	21.57	21.57	-1.15%
Oct 9, 2026	21.82	21.82	21.82	21.82	21.82	1.21%
Oct 8, 2026	21.56	21.56	21.56	21.56	21.56	-2.40%
Oct 7, 2026	22.09	22.09	22.09	22.09	22.09	-1.25%
Oct 6, 2026	22.37	22.37	22.37	22.37	22.37	-0.49%
Oct 5, 2026	22.48	22.48	22.48	22.48	22.48	2.46%
Oct 2, 2026	21.94	21.94	21.94	21.94	21.94	1.34%
Oct 1, 2026	21.65	21.65	21.65	21.65	21.65	0.60%
Sep 30, 2026	21.52	21.52	21.52	21.52	21.52	-1.10%
Sep 29, 2026	21.76	21.76	21.76	21.76	21.76	0.32%
Sep 28, 2026	21.69	21.69	21.69	21.69	21.69	-1.63%
Sep 25, 2026	22.05	22.05	22.05	22.05	22.05	1.05%
Sep 24, 2026	21.82	21.82	21.82	21.82	21.82	-0.32%
Sep 23, 2026	21.89	21.89	21.89	21.89	21.89	-1.62%
Sep 22, 2026	22.25	22.25	22.25	22.25	22.25	0.14%
Sep 21, 2026	22.22	22.22	22.22	22.22	22.22	2.97%
Sep 18, 2026	21.58	21.58	21.58	21.58	21.58	0.70%
Sep 17, 2026	21.43	21.43	21.43	21.43	21.43	1.76%
Sep 16, 2026	21.06	21.06	21.06	21.06	21.06	-0.24%
Sep 15, 2026	21.11	21.11	21.11	21.11	21.11	-0.52%
Sep 14, 2026	21.22	21.22	21.22	21.22	21.22	-3.02%
Sep 11, 2026	21.88	21.88	21.88	21.88	21.88	1.06%
Sep 10, 2026	21.65	21.65	21.65	21.65	21.65	-1.55%
Sep 9, 2026	21.99	21.99	21.99	21.99	21.99	-0.41%
Sep 8, 2026	22.08	22.08	22.08	22.08	22.08	0.78%
Sep 4, 2026	21.91	21.91	21.91	21.91	21.91	1.06%
Sep 3, 2026	21.68	21.68	21.68	21.68	21.68	0.70%
Sep 2, 2026	21.53	21.53	21.53	21.53	21.53	0.65%
Sep 1, 2026	21.39	21.39	21.39	21.39	21.39	-0.42%
Aug 31, 2026	21.48	21.48	21.48	21.48	21.48	0.19%
Aug 28, 2026	21.44	21.44	21.44	21.44	21.44	-1.20%
Aug 27, 2026	21.70	21.70	21.70	21.70	21.70	0.88%
Aug 26, 2026	21.51	21.51	21.51	21.51	21.51	-0.09%
Aug 25, 2026	21.53	21.53	21.53	21.53	21.53	1.51%
Aug 24, 2026	21.21	21.21	21.21	21.21	21.21	-1.76%
Aug 21, 2026	21.59	21.59	21.59	21.59	21.59	0.98%
Aug 20, 2026	21.38	21.38	21.38	21.38	21.38	0.94%
Aug 19, 2026	21.18	21.18	21.18	21.18	21.18	0.14%
Aug 18, 2026	21.15	21.15	21.15	21.15	21.15	-3.07%
Aug 17, 2026	21.82	21.82	21.82	21.82	21.82	1.30%
Aug 14, 2026	21.54	21.54	21.54	21.54	21.54	-0.37%
Aug 13, 2026	21.62	21.62	21.62	21.62	21.62	1.17%
Aug 12, 2026	21.37	21.37	21.37	21.37	21.37	2.00%
Aug 11, 2026	20.95	20.95	20.95	20.95	20.95	-0.10%
Aug 10, 2026	20.97	20.97	20.97	20.97	20.97	-0.43%
Aug 7, 2026	21.06	21.06	21.06	21.06	21.06	0.57%
Aug 6, 2026	20.94	20.94	20.94	20.94	20.94	-1.51%