DNEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	21.20	21.20	21.20	21.20	21.20	0.14%
Apr 28, 2026	21.17	21.17	21.17	21.17	21.17	-0.94%
Apr 27, 2026	21.37	21.37	21.37	21.37	21.37	-0.05%
Apr 24, 2026	21.38	21.38	21.38	21.38	21.38	2.35%
Apr 23, 2026	20.89	20.89	20.89	20.89	20.89	-1.04%
Apr 22, 2026	21.11	21.11	21.11	21.11	21.11	1.30%
Apr 21, 2026	20.84	20.84	20.84	20.84	20.84	-0.38%
Apr 20, 2026	20.92	20.92	20.92	20.92	20.92	-0.66%
Apr 17, 2026	21.06	21.06	21.06	21.06	21.06	1.45%
Apr 16, 2026	20.76	20.76	20.76	20.76	20.76	0.53%
Apr 15, 2026	20.65	20.65	20.65	20.65	20.65	0.29%
Apr 14, 2026	20.59	20.59	20.59	20.59	20.59	1.38%
Apr 13, 2026	20.31	20.31	20.31	20.31	20.31	1.35%
Apr 10, 2026	20.04	20.04	20.04	20.04	20.04	0.45%
Apr 9, 2026	19.95	19.95	19.95	19.95	19.95	0.35%
Apr 8, 2026	19.88	19.88	19.88	19.88	19.88	5.97%
Apr 7, 2026	18.76	18.76	18.76	18.76	18.76	0.16%
Apr 6, 2026	18.73	18.73	18.73	18.73	18.73	0.86%
Apr 2, 2026	18.57	18.57	18.57	18.57	18.57	-1.01%
Apr 1, 2026	18.76	18.76	18.76	18.76	18.76	1.30%
Mar 31, 2026	18.52	18.52	18.52	18.52	18.52	3.29%
Mar 30, 2026	17.93	17.93	17.93	17.93	17.93	-0.94%
Mar 27, 2026	18.10	18.10	18.10	18.10	18.10	-0.60%
Mar 26, 2026	18.21	18.21	18.21	18.21	18.21	-4.06%
Mar 25, 2026	18.98	18.98	18.98	18.98	18.98	1.71%
Mar 24, 2026	18.66	18.66	18.66	18.66	18.66	-1.27%
Mar 23, 2026	18.90	18.90	18.90	18.90	18.90	3.00%
Mar 20, 2026	18.35	18.35	18.35	18.35	18.35	-3.42%
Mar 19, 2026	19.00	19.00	19.00	19.00	19.00	0.42%
Mar 18, 2026	18.92	18.92	18.92	18.92	18.92	-1.87%
Mar 17, 2026	19.28	19.28	19.28	19.28	19.28	0.84%
Mar 16, 2026	19.12	19.12	19.12	19.12	19.12	2.63%
Mar 13, 2026	18.63	18.63	18.63	18.63	18.63	-0.48%
Mar 12, 2026	18.72	18.72	18.72	18.72	18.72	-3.55%
Mar 11, 2026	19.41	19.41	19.41	19.41	19.41	0.31%
Mar 10, 2026	19.35	19.35	19.35	19.35	19.35	1.26%
Mar 9, 2026	19.11	19.11	19.11	19.11	19.11	1.87%
Mar 6, 2026	18.76	18.76	18.76	18.76	18.76	-2.19%
Mar 5, 2026	19.18	19.18	19.18	19.18	19.18	-1.03%
Mar 4, 2026	19.38	19.38	19.38	19.38	19.38	0.36%
Mar 3, 2026	19.31	19.31	19.31	19.31	19.31	-5.25%
Mar 2, 2026	20.38	20.38	20.38	20.38	20.38	-0.78%
Feb 27, 2026	20.54	20.54	20.54	20.54	20.54	-0.77%
Feb 26, 2026	20.70	20.70	20.70	20.70	20.70	-0.43%
Feb 25, 2026	20.79	20.79	20.79	20.79	20.79	0.92%
Feb 24, 2026	20.60	20.60	20.60	20.60	20.60	1.78%
Feb 23, 2026	20.24	20.24	20.24	20.24	20.24	-1.32%
Feb 20, 2026	20.51	20.51	20.51	20.51	20.51	2.45%
Feb 19, 2026	20.02	20.02	20.02	20.02	20.02	-0.35%
Feb 18, 2026	20.09	20.09	20.09	20.09	20.09	0.60%