DNFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	36.98	36.98	36.98	36.98	36.98	-0.43%
Jul 7, 2026	37.14	37.14	37.14	37.14	37.14	-1.28%
Jul 6, 2026	37.62	37.62	37.62	37.62	37.62	2.17%
Jul 2, 2026	36.82	36.82	36.82	36.82	36.82	-0.89%
Jul 1, 2026	37.15	37.15	37.15	37.15	37.15	0.22%
Jun 30, 2026	37.07	37.07	37.07	37.07	37.07	1.87%
Jun 29, 2026	36.39	36.39	36.39	36.39	36.39	2.71%
Jun 26, 2026	35.43	35.43	35.43	35.43	35.43	0.65%
Jun 25, 2026	35.20	35.20	35.20	35.20	35.20	-0.68%
Jun 24, 2026	35.44	35.44	35.44	35.44	35.44	-0.08%
Jun 23, 2026	35.47	35.47	35.47	35.47	35.47	-2.15%
Jun 22, 2026	36.25	36.25	36.25	36.25	36.25	-0.66%
Jun 18, 2026	36.49	36.49	36.49	36.49	36.49	1.81%
Jun 17, 2026	35.84	35.84	35.84	35.84	35.84	-1.02%
Jun 16, 2026	36.21	36.21	36.21	36.21	36.21	-1.55%
Jun 15, 2026	36.78	36.78	36.78	36.78	36.78	3.08%
Jun 12, 2026	35.68	35.68	35.68	35.68	35.68	0.03%
Jun 11, 2026	35.67	35.67	35.67	35.67	35.67	2.77%
Jun 10, 2026	34.71	34.71	34.71	34.71	34.71	-2.03%
Jun 9, 2026	35.43	35.43	35.43	35.43	35.43	-0.81%
Jun 8, 2026	35.72	35.72	35.72	35.72	35.72	0.70%
Jun 5, 2026	35.47	35.47	35.47	35.47	35.47	-4.32%
Jun 4, 2026	37.07	37.07	37.07	37.07	37.07	0.32%
Jun 3, 2026	36.95	36.95	36.95	36.95	36.95	-1.75%
Jun 2, 2026	37.61	37.61	37.61	37.61	37.61	-1.31%
Jun 1, 2026	38.11	38.11	38.11	38.11	38.11	1.36%
May 29, 2026	37.60	37.60	37.60	37.60	37.60	2.04%
May 28, 2026	36.85	36.85	36.85	36.85	36.85	2.47%
May 27, 2026	35.96	35.96	35.96	35.96	35.96	-0.14%
May 26, 2026	36.01	36.01	36.01	36.01	36.01	0.67%
May 22, 2026	35.77	35.77	35.77	35.77	35.77	0.53%
May 21, 2026	35.58	35.58	35.58	35.58	35.58	0.17%
May 20, 2026	35.52	35.52	35.52	35.52	35.52	2.01%
May 19, 2026	34.82	34.82	34.82	34.82	34.82	-1.02%
May 18, 2026	35.18	35.18	35.18	35.18	35.18	0.31%
May 15, 2026	35.07	35.07	35.07	35.07	35.07	-1.27%
May 14, 2026	35.52	35.52	35.52	35.52	35.52	1.46%
May 13, 2026	35.01	35.01	35.01	35.01	35.01	0.23%
May 12, 2026	34.93	34.93	34.93	34.93	34.93	-0.31%
May 11, 2026	35.04	35.04	35.04	35.04	35.04	-0.11%
May 8, 2026	35.08	35.08	35.08	35.08	35.08	0.26%
May 7, 2026	34.99	34.99	34.99	34.99	34.99	0.63%
May 6, 2026	34.77	34.77	34.77	34.77	34.77	1.88%
May 5, 2026	34.13	34.13	34.13	34.13	34.13	-0.35%
May 4, 2026	34.25	34.25	34.25	34.25	34.25	0.12%
May 1, 2026	34.21	34.21	34.21	34.21	34.21	0.97%
Apr 30, 2026	33.88	33.88	33.88	33.88	33.88	0.15%
Apr 29, 2026	33.83	33.83	33.83	33.83	33.83	-0.50%
Apr 28, 2026	34.00	34.00	34.00	34.00	34.00	-1.39%
Apr 27, 2026	34.48	34.48	34.48	34.48	34.48	-0.17%