DNFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	37.94	37.94	37.94	37.94	37.94	-0.13%
Aug 25, 2026	37.99	37.99	37.99	37.99	37.99	0.90%
Aug 24, 2026	37.65	37.65	37.65	37.65	37.65	-1.08%
Aug 21, 2026	38.06	38.06	38.06	38.06	38.06	0.90%
Aug 20, 2026	37.72	37.72	37.72	37.72	37.72	-0.84%
Aug 19, 2026	38.04	38.04	38.04	38.04	38.04	-0.21%
Aug 18, 2026	38.12	38.12	38.12	38.12	38.12	-1.98%
Aug 17, 2026	38.89	38.89	38.89	38.89	38.89	-0.46%
Aug 14, 2026	39.07	39.07	39.07	39.07	39.07	-0.41%
Aug 13, 2026	39.23	39.23	39.23	39.23	39.23	1.00%
Aug 12, 2026	38.84	38.84	38.84	38.84	38.84	0.39%
Aug 11, 2026	38.69	38.69	38.69	38.69	38.69	0.10%
Aug 10, 2026	38.65	38.65	38.65	38.65	38.65	0.60%
Aug 7, 2026	38.42	38.42	38.42	38.42	38.42	1.24%
Aug 6, 2026	37.95	37.95	37.95	37.95	37.95	-0.37%
Aug 5, 2026	38.09	38.09	38.09	38.09	38.09	-0.29%
Aug 4, 2026	38.20	38.20	38.20	38.20	38.20	2.77%
Aug 3, 2026	37.17	37.17	37.17	37.17	37.17	3.05%
Jul 31, 2026	36.07	36.07	36.07	36.07	36.07	2.27%
Jul 30, 2026	35.27	35.27	35.27	35.27	35.27	3.25%
Jul 29, 2026	34.16	34.16	34.16	34.16	34.16	-2.34%
Jul 28, 2026	34.98	34.98	34.98	34.98	34.98	-0.82%
Jul 27, 2026	35.27	35.27	35.27	35.27	35.27	-0.11%
Jul 24, 2026	35.31	35.31	35.31	35.31	35.31	-1.26%
Jul 23, 2026	35.76	35.76	35.76	35.76	35.76	-1.79%
Jul 22, 2026	36.41	36.41	36.41	36.41	36.41	-0.95%
Jul 21, 2026	36.76	36.76	36.76	36.76	36.76	1.46%
Jul 20, 2026	36.23	36.23	36.23	36.23	36.23	0.50%
Jul 17, 2026	36.05	36.05	36.05	36.05	36.05	-1.74%
Jul 16, 2026	36.69	36.69	36.69	36.69	36.69	-2.21%
Jul 15, 2026	37.52	37.52	37.52	37.52	37.52	-0.08%
Jul 14, 2026	37.55	37.55	37.55	37.55	37.55	1.27%
Jul 13, 2026	37.08	37.08	37.08	37.08	37.08	-1.59%
Jul 10, 2026	37.68	37.68	37.68	37.68	37.68	-0.08%
Jul 9, 2026	37.71	37.71	37.71	37.71	37.71	1.97%
Jul 8, 2026	36.98	36.98	36.98	36.98	36.98	-0.43%
Jul 7, 2026	37.14	37.14	37.14	37.14	37.14	-1.28%
Jul 6, 2026	37.62	37.62	37.62	37.62	37.62	2.17%
Jul 2, 2026	36.82	36.82	36.82	36.82	36.82	-0.89%
Jul 1, 2026	37.15	37.15	37.15	37.15	37.15	0.22%
Jun 30, 2026	37.07	37.07	37.07	37.07	37.07	1.87%
Jun 29, 2026	36.39	36.39	36.39	36.39	36.39	2.71%
Jun 26, 2026	35.43	35.43	35.43	35.43	35.43	0.65%
Jun 25, 2026	35.20	35.20	35.20	35.20	35.20	-0.68%
Jun 24, 2026	35.44	35.44	35.44	35.44	35.44	-0.08%
Jun 23, 2026	35.47	35.47	35.47	35.47	35.47	-2.15%
Jun 22, 2026	36.25	36.25	36.25	36.25	36.25	-0.66%
Jun 18, 2026	36.49	36.49	36.49	36.49	36.49	1.81%
Jun 17, 2026	35.84	35.84	35.84	35.84	35.84	-1.02%
Jun 16, 2026	36.21	36.21	36.21	36.21	36.21	-1.55%