DNFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	33.88	33.88	33.88	33.88	33.88	0.15%
Apr 29, 2026	33.83	33.83	33.83	33.83	33.83	-0.50%
Apr 28, 2026	34.00	34.00	34.00	34.00	34.00	-1.39%
Apr 27, 2026	34.48	34.48	34.48	34.48	34.48	-0.17%
Apr 24, 2026	34.54	34.54	34.54	34.54	34.54	2.13%
Apr 23, 2026	33.82	33.82	33.82	33.82	33.82	-2.40%
Apr 22, 2026	34.65	34.65	34.65	34.65	34.65	1.79%
Apr 21, 2026	34.04	34.04	34.04	34.04	34.04	-0.41%
Apr 20, 2026	34.18	34.18	34.18	34.18	34.18	0.06%
Apr 17, 2026	34.16	34.16	34.16	34.16	34.16	1.07%
Apr 16, 2026	33.80	33.80	33.80	33.80	33.80	0.42%
Apr 15, 2026	33.66	33.66	33.66	33.66	33.66	1.97%
Apr 14, 2026	33.01	33.01	33.01	33.01	33.01	2.58%
Apr 13, 2026	32.18	32.18	32.18	32.18	32.18	2.26%
Apr 10, 2026	31.47	31.47	31.47	31.47	31.47	-0.22%
Apr 9, 2026	31.54	31.54	31.54	31.54	31.54	-0.41%
Apr 8, 2026	31.67	31.67	31.67	31.67	31.67	2.53%
Apr 7, 2026	30.89	30.89	30.89	30.89	30.89	0.49%
Apr 6, 2026	30.74	30.74	30.74	30.74	30.74	0.33%
Apr 2, 2026	30.64	30.64	30.64	30.64	30.64	0.07%
Apr 1, 2026	30.62	30.62	30.62	30.62	30.62	0.69%
Mar 31, 2026	30.41	30.41	30.41	30.41	30.41	3.86%
Mar 30, 2026	29.28	29.28	29.28	29.28	29.28	0.07%
Mar 27, 2026	29.26	29.26	29.26	29.26	29.26	-2.95%
Mar 26, 2026	30.15	30.15	30.15	30.15	30.15	-2.55%
Mar 25, 2026	30.94	30.94	30.94	30.94	30.94	0.88%
Mar 24, 2026	30.67	30.67	30.67	30.67	30.67	-2.48%
Mar 23, 2026	31.45	31.45	31.45	31.45	31.45	1.22%
Mar 20, 2026	31.07	31.07	31.07	31.07	31.07	-1.99%
Mar 19, 2026	31.70	31.70	31.70	31.70	31.70	-0.47%
Mar 18, 2026	31.85	31.85	31.85	31.85	31.85	-1.33%
Mar 17, 2026	32.28	32.28	32.28	32.28	32.28	0.09%
Mar 16, 2026	32.25	32.25	32.25	32.25	32.25	1.38%
Mar 13, 2026	31.81	31.81	31.81	31.81	31.81	-1.06%
Mar 12, 2026	32.15	32.15	32.15	32.15	32.15	-1.83%
Mar 11, 2026	32.75	32.75	32.75	32.75	32.75	-0.03%
Mar 10, 2026	32.76	32.76	32.76	32.76	32.76	-0.76%
Mar 9, 2026	33.01	33.01	33.01	33.01	33.01	0.82%
Mar 6, 2026	32.74	32.74	32.74	32.74	32.74	-1.21%
Mar 5, 2026	33.14	33.14	33.14	33.14	33.14	0.70%
Mar 4, 2026	32.91	32.91	32.91	32.91	32.91	2.11%
Mar 3, 2026	32.23	32.23	32.23	32.23	32.23	-0.37%
Mar 2, 2026	32.35	32.35	32.35	32.35	32.35	0.62%
Feb 27, 2026	32.15	32.15	32.15	32.15	32.15	-0.31%
Feb 26, 2026	32.25	32.25	32.25	32.25	32.25	-0.03%
Feb 25, 2026	32.26	32.26	32.26	32.26	32.26	1.96%
Feb 24, 2026	31.64	31.64	31.64	31.64	31.64	1.02%
Feb 23, 2026	31.32	31.32	31.32	31.32	31.32	-2.67%
Feb 20, 2026	32.18	32.18	32.18	32.18	32.18	0.12%
Feb 19, 2026	32.14	32.14	32.14	32.14	32.14	-0.06%