DNFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	39.16	39.16	39.16	39.16	39.16	0.31%
Oct 14, 2026	39.04	39.04	39.04	39.04	39.04	-2.91%
Oct 13, 2026	40.21	40.21	40.21	40.21	40.21	-0.15%
Oct 12, 2026	40.27	40.27	40.27	40.27	40.27	-1.03%
Oct 9, 2026	40.69	40.69	40.69	40.69	40.69	1.45%
Oct 8, 2026	40.11	40.11	40.11	40.11	40.11	-1.59%
Oct 7, 2026	40.76	40.76	40.76	40.76	40.76	-0.56%
Oct 6, 2026	40.99	40.99	40.99	40.99	40.99	1.09%
Oct 5, 2026	40.55	40.55	40.55	40.55	40.55	1.12%
Oct 2, 2026	40.10	40.10	40.10	40.10	40.10	0.93%
Oct 1, 2026	39.73	39.73	39.73	39.73	39.73	0.56%
Sep 30, 2026	39.51	39.51	39.51	39.51	39.51	-
Sep 29, 2026	39.51	39.51	39.51	39.51	39.51	0.36%
Sep 28, 2026	39.37	39.37	39.37	39.37	39.37	-1.03%
Sep 25, 2026	39.78	39.78	39.78	39.78	39.78	-0.05%
Sep 24, 2026	39.80	39.80	39.80	39.80	39.80	0.30%
Sep 23, 2026	39.68	39.68	39.68	39.68	39.68	-0.45%
Sep 22, 2026	39.86	39.86	39.86	39.86	39.86	0.50%
Sep 21, 2026	39.66	39.66	39.66	39.66	39.66	3.20%
Sep 18, 2026	38.43	38.43	38.43	38.43	38.43	0.89%
Sep 17, 2026	38.09	38.09	38.09	38.09	38.09	1.57%
Sep 16, 2026	37.50	37.50	37.50	37.50	37.50	0.21%
Sep 15, 2026	37.42	37.42	37.42	37.42	37.42	-0.66%
Sep 14, 2026	37.67	37.67	37.67	37.67	37.67	0.29%
Sep 11, 2026	37.56	37.56	37.56	37.56	37.56	0.83%
Sep 10, 2026	37.25	37.25	37.25	37.25	37.25	-1.17%
Sep 9, 2026	37.69	37.69	37.69	37.69	37.69	-0.69%
Sep 8, 2026	37.95	37.95	37.95	37.95	37.95	-1.04%
Sep 4, 2026	38.35	38.35	38.35	38.35	38.35	0.34%
Sep 3, 2026	38.22	38.22	38.22	38.22	38.22	2.25%
Sep 2, 2026	37.38	37.38	37.38	37.38	37.38	-0.77%
Sep 1, 2026	37.67	37.67	37.67	37.67	37.67	-2.10%
Aug 31, 2026	38.48	38.48	38.48	38.48	38.48	-0.29%
Aug 28, 2026	38.59	38.59	38.59	38.59	38.59	-0.77%
Aug 27, 2026	38.89	38.89	38.89	38.89	38.89	2.50%
Aug 26, 2026	37.94	37.94	37.94	37.94	37.94	-0.13%
Aug 25, 2026	37.99	37.99	37.99	37.99	37.99	0.90%
Aug 24, 2026	37.65	37.65	37.65	37.65	37.65	-1.08%
Aug 21, 2026	38.06	38.06	38.06	38.06	38.06	0.90%
Aug 20, 2026	37.72	37.72	37.72	37.72	37.72	-0.84%
Aug 19, 2026	38.04	38.04	38.04	38.04	38.04	-0.21%
Aug 18, 2026	38.12	38.12	38.12	38.12	38.12	-1.98%
Aug 17, 2026	38.89	38.89	38.89	38.89	38.89	-0.46%
Aug 14, 2026	39.07	39.07	39.07	39.07	39.07	-0.41%
Aug 13, 2026	39.23	39.23	39.23	39.23	39.23	1.00%
Aug 12, 2026	38.84	38.84	38.84	38.84	38.84	0.39%
Aug 11, 2026	38.69	38.69	38.69	38.69	38.69	0.10%
Aug 10, 2026	38.65	38.65	38.65	38.65	38.65	0.60%
Aug 7, 2026	38.42	38.42	38.42	38.42	38.42	1.24%
Aug 6, 2026	37.95	37.95	37.95	37.95	37.95	-0.37%