Skip to main content
logo
Dunham International Stock Fund Class N (DNINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.71
+0.25 (1.02%)
Feb 17, 2026, 8:05 AM EST

DNINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202624.7124.7124.7124.71--
Feb 13, 202624.7124.7124.7124.7124.711.02%
Feb 12, 202624.4624.4624.4624.4624.46-0.89%
Feb 11, 202624.6824.6824.6824.6824.681.15%
Feb 10, 202624.4024.4024.4024.4024.40-
Feb 9, 202624.4024.4024.4024.4024.401.46%
Feb 6, 202624.0524.0524.0524.0524.052.51%
Feb 5, 202623.4623.4623.4623.4623.46-1.55%
Feb 4, 202623.8323.8323.8323.8323.83-0.46%
Feb 3, 202623.9423.9423.9423.9423.940.97%
Feb 2, 202623.7123.7123.7123.7123.71-0.42%
Jan 30, 202623.8123.8123.8123.8123.81-1.90%
Jan 29, 202624.2724.2724.2724.2724.27-0.12%
Jan 28, 202624.3024.3024.3024.3024.300.16%
Jan 27, 202624.2624.2624.2624.2624.261.72%
Jan 26, 202623.8523.8523.8523.8523.850.42%
Jan 23, 202623.7523.7523.7523.7523.750.64%
Jan 22, 202623.6023.6023.6023.6023.600.85%
Jan 21, 202623.4023.4023.4023.4023.401.30%
Jan 20, 202623.1023.1023.1023.1023.10-0.39%
Jan 16, 202623.1923.1923.1923.1923.190.09%
Jan 15, 202623.1723.1723.1723.1723.170.56%
Jan 14, 202623.0423.0423.0423.0423.040.04%
Jan 13, 202623.0323.0323.0323.0323.03-0.09%
Jan 12, 202623.0523.0523.0523.0523.050.61%
Jan 9, 202622.9122.9122.9122.9122.910.93%
Jan 8, 202622.7022.7022.7022.7022.700.27%
Jan 7, 202622.6422.6422.6422.6422.64-0.44%
Jan 6, 202622.7422.7422.7422.7422.740.98%
Jan 5, 202622.5222.5222.5222.5222.521.40%
Jan 2, 202622.2122.2122.2122.2122.211.55%
Dec 31, 202521.8721.8721.8721.8721.87-0.32%
Dec 30, 202521.9421.9421.9421.9421.940.18%
Dec 29, 202521.9021.9021.9021.9021.90-9.99%
Dec 26, 202522.0422.0422.0424.3322.040.54%
Dec 24, 202521.9221.9221.9224.2021.920.29%
Dec 23, 202521.8621.8621.8624.1321.860.79%
Dec 22, 202521.6921.6921.6923.9421.690.76%
Dec 19, 202521.5221.5221.5223.7621.520.76%
Dec 18, 202521.3621.3621.3623.5821.361.03%
Dec 17, 202521.1421.1421.1423.3421.14-0.38%
Dec 16, 202521.2321.2321.2323.4321.22-0.85%
Dec 15, 202521.4121.4121.4123.6321.410.21%
Dec 12, 202521.3621.3621.3623.5821.36-1.13%
Dec 11, 202521.6121.6121.6123.8521.610.34%
Dec 10, 202521.5321.5321.5323.7721.531.15%
Dec 9, 202521.2921.2921.2923.5021.29-0.25%
Dec 8, 202521.3421.3421.3423.5621.34-0.08%
Dec 5, 202521.3621.3621.3623.5821.360.47%
Dec 4, 202521.2621.2621.2623.4721.260.21%