Dunham International Stock Fund Class N (DNINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.38
-0.18 (-0.88%)
Jul 7, 2025, 4:00 PM EDT

DNINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202520.3820.3820.3820.38--0.88%
Jul 3, 202520.5620.5620.5620.5620.560.15%
Jul 2, 202520.5320.5320.5320.5320.530.34%
Jul 1, 202520.4620.4620.4620.4620.46-0.34%
Jun 30, 202520.5320.5320.5320.5320.530.64%
Jun 27, 202520.4020.4020.4020.4020.400.20%
Jun 26, 202520.3620.3620.3620.3620.360.59%
Jun 25, 202520.2420.2420.2420.2420.24-0.25%
Jun 24, 202520.2920.2920.2920.2920.291.86%
Jun 23, 202519.9219.9219.9219.9219.920.66%
Jun 20, 202519.7919.7919.7919.7919.79-0.65%
Jun 18, 202519.9219.9219.9219.9219.920.30%
Jun 17, 202519.8619.8619.8619.8619.86-1.49%
Jun 16, 202520.1620.1620.1620.1620.161.05%
Jun 13, 202519.9519.9519.9519.9519.95-0.89%
Jun 12, 202520.1320.1320.1320.1320.130.65%
Jun 11, 202520.0020.0020.0020.0020.000.45%
Jun 10, 202519.9119.9119.9119.9119.91-0.10%
Jun 9, 202519.9319.9319.9319.9319.930.45%
Jun 6, 202519.8419.8419.8419.8419.84-
Jun 5, 202519.8419.8419.8419.8419.840.25%
Jun 4, 202519.7919.7919.7919.7919.790.82%
Jun 3, 202519.6319.6319.6319.6319.630.05%
Jun 2, 202519.6219.6219.6219.6219.620.93%
May 30, 202519.4419.4419.4419.4419.44-0.26%
May 29, 202519.4919.4919.4919.4919.490.57%
May 28, 202519.3819.3819.3819.3819.38-0.62%
May 27, 202519.5019.5019.5019.5019.500.88%
May 23, 202519.3319.3319.3319.3319.330.16%
May 22, 202519.3019.3019.3019.3019.30-
May 21, 202519.3019.3019.3019.3019.30-0.21%
May 20, 202519.3419.3419.3419.3419.340.36%
May 19, 202519.2719.2719.2719.2719.270.73%
May 16, 202519.1319.1319.1319.1319.130.26%
May 15, 202519.0819.0819.0819.0819.080.53%
May 14, 202518.9818.9818.9818.9818.980.32%
May 13, 202518.9218.9218.9218.9218.920.48%
May 12, 202518.8318.8318.8318.8318.830.32%
May 9, 202518.7718.7718.7718.7718.770.54%
May 8, 202518.6718.6718.6718.6718.67-
May 7, 202518.6718.6718.6718.6718.67-0.43%
May 6, 202518.7518.7518.7518.7518.750.27%
May 5, 202518.7018.7018.7018.7018.700.27%
May 2, 202518.6518.6518.6518.6518.651.80%
May 1, 202518.3218.3218.3218.3218.32-0.49%
Apr 30, 202518.4118.4118.4118.4118.410.38%
Apr 29, 202518.3418.3418.3418.3418.340.11%
Apr 28, 202518.3218.3218.3218.3218.320.60%
Apr 25, 202518.2118.2118.2118.2118.210.11%
Apr 24, 202518.1918.1918.1918.1918.190.94%