DNINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	27.29	27.29	27.29	27.29	-	0.29%
Oct 15, 2026	27.21	27.21	27.21	27.21	-	-
Oct 14, 2026	27.21	27.21	27.21	27.21	27.21	-1.13%
Oct 13, 2026	27.52	27.52	27.52	27.52	27.52	-0.07%
Oct 12, 2026	27.54	27.54	27.54	27.54	27.54	-0.36%
Oct 9, 2026	27.64	27.64	27.64	27.64	27.64	0.77%
Oct 8, 2026	27.43	27.43	27.43	27.43	27.43	-0.62%
Oct 7, 2026	27.60	27.60	27.60	27.60	27.60	-1.04%
Oct 6, 2026	27.89	27.89	27.89	27.89	27.89	-0.07%
Oct 5, 2026	27.91	27.91	27.91	27.91	27.91	0.72%
Oct 2, 2026	27.71	27.71	27.71	27.71	27.71	0.98%
Oct 1, 2026	27.44	27.44	27.44	27.44	27.44	0.04%
Sep 30, 2026	27.43	27.43	27.43	27.43	27.43	-0.80%
Sep 29, 2026	27.65	27.65	27.65	27.65	27.65	0.14%
Sep 28, 2026	27.61	27.61	27.61	27.61	27.61	-0.72%
Sep 25, 2026	27.81	27.81	27.81	27.81	27.81	0.83%
Sep 24, 2026	27.58	27.58	27.58	27.58	27.58	-0.51%
Sep 23, 2026	27.72	27.72	27.72	27.72	27.72	-1.32%
Sep 22, 2026	28.09	28.09	28.09	28.09	28.09	0.07%
Sep 21, 2026	28.07	28.07	28.07	28.07	28.07	1.41%
Sep 18, 2026	27.68	27.68	27.68	27.68	27.68	-0.25%
Sep 17, 2026	27.75	27.75	27.75	27.75	27.75	1.28%
Sep 16, 2026	27.40	27.40	27.40	27.40	27.40	-0.44%
Sep 15, 2026	27.52	27.52	27.52	27.52	27.52	-0.36%
Sep 14, 2026	27.62	27.62	27.62	27.62	27.62	-1.07%
Sep 11, 2026	27.92	27.92	27.92	27.92	27.92	0.61%
Sep 10, 2026	27.75	27.75	27.75	27.75	27.75	-0.93%
Sep 9, 2026	28.01	28.01	28.01	28.01	28.01	-0.71%
Sep 8, 2026	28.21	28.21	28.21	28.21	28.21	-0.21%
Sep 4, 2026	28.27	28.27	28.27	28.27	28.27	0.25%
Sep 3, 2026	28.20	28.20	28.20	28.20	28.20	1.00%
Sep 2, 2026	27.92	27.92	27.92	27.92	27.92	0.47%
Sep 1, 2026	27.79	27.79	27.79	27.79	27.79	-0.47%
Aug 31, 2026	27.92	27.92	27.92	27.92	27.92	0.50%
Aug 28, 2026	27.78	27.78	27.78	27.78	27.78	-0.82%
Aug 27, 2026	28.01	28.01	28.01	28.01	28.01	0.21%
Aug 26, 2026	27.95	27.95	27.95	27.95	27.95	-0.25%
Aug 25, 2026	28.02	28.02	28.02	28.02	28.02	0.57%
Aug 24, 2026	27.86	27.86	27.86	27.86	27.86	-0.89%
Aug 21, 2026	28.11	28.11	28.11	28.11	28.11	1.26%
Aug 20, 2026	27.76	27.76	27.76	27.76	27.76	0.22%
Aug 19, 2026	27.70	27.70	27.70	27.70	27.70	0.47%
Aug 18, 2026	27.57	27.57	27.57	27.57	27.57	-1.43%
Aug 17, 2026	27.97	27.97	27.97	27.97	27.97	0.43%
Aug 14, 2026	27.85	27.85	27.85	27.85	27.85	-0.04%
Aug 13, 2026	27.86	27.86	27.86	27.86	27.86	0.54%
Aug 12, 2026	27.71	27.71	27.71	27.71	27.71	0.54%
Aug 11, 2026	27.56	27.56	27.56	27.56	27.56	0.11%
Aug 10, 2026	27.53	27.53	27.53	27.53	27.53	-0.25%
Aug 7, 2026	27.60	27.60	27.60	27.60	27.60	1.10%