Skip to main content
logo
Dunham International Stock Fund Class N (DNINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.95
-0.07 (-0.25%)
Aug 27, 2026, 8:05 AM EST

DNINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202627.9527.9527.9527.95--
Aug 26, 202627.9527.9527.9527.9527.95-0.25%
Aug 25, 202628.0228.0228.0228.0228.020.57%
Aug 24, 202627.8627.8627.8627.8627.86-0.89%
Aug 21, 202628.1128.1128.1128.1128.111.26%
Aug 20, 202627.7627.7627.7627.7627.760.22%
Aug 19, 202627.7027.7027.7027.7027.700.47%
Aug 18, 202627.5727.5727.5727.5727.57-1.43%
Aug 17, 202627.9727.9727.9727.9727.970.43%
Aug 14, 202627.8527.8527.8527.8527.85-0.04%
Aug 13, 202627.8627.8627.8627.8627.860.54%
Aug 12, 202627.7127.7127.7127.7127.710.54%
Aug 11, 202627.5627.5627.5627.5627.560.11%
Aug 10, 202627.5327.5327.5327.5327.53-0.25%
Aug 7, 202627.6027.6027.6027.6027.601.10%
Aug 6, 202627.3027.3027.3027.3027.30-0.33%
Aug 5, 202627.3927.3927.3927.3927.39-0.18%
Aug 4, 202627.4427.4427.4427.4427.440.99%
Aug 3, 202627.1727.1727.1727.1727.170.52%
Jul 31, 202627.0327.0327.0327.0327.03-0.15%
Jul 30, 202627.0727.0727.0727.0727.072.46%
Jul 29, 202626.4226.4226.4226.4226.42-0.64%
Jul 28, 202626.5926.5926.5926.5926.59-0.75%
Jul 27, 202626.7926.7926.7926.7926.790.45%
Jul 24, 202626.6726.6726.6726.6726.67-0.67%
Jul 23, 202626.8526.8526.8526.8526.85-0.59%
Jul 22, 202627.0127.0127.0127.0127.01-0.04%
Jul 21, 202627.0227.0227.0227.0227.022.35%
Jul 20, 202626.4026.4026.4026.4026.40-0.34%
Jul 17, 202626.4926.4926.4926.4926.49-0.71%
Jul 16, 202626.6826.6826.6826.6826.68-1.15%
Jul 15, 202626.9926.9926.9926.9926.990.15%
Jul 14, 202626.9526.9526.9526.9526.951.05%
Jul 13, 202626.6726.6726.6726.6726.67-1.77%
Jul 10, 202627.1527.1527.1527.1527.150.18%
Jul 9, 202627.1027.1027.1027.1027.100.71%
Jul 8, 202626.9126.9126.9126.9126.91-0.33%
Jul 7, 202627.0027.0027.0027.0027.00-1.89%
Jul 6, 202627.5227.5227.5227.5227.522.15%
Jul 2, 202626.9426.9426.9426.9426.94-0.15%
Jul 1, 202626.9826.9826.9826.9826.98-1.64%
Jun 30, 202627.4327.4327.4327.4327.430.59%
Jun 29, 202627.2727.2727.2727.2727.271.07%
Jun 26, 202626.9826.9826.9826.9826.98-1.24%
Jun 25, 202627.3227.3227.3227.3227.321.22%
Jun 24, 202626.9926.9926.9926.9926.99-
Jun 23, 202626.9926.9926.9926.9926.99-3.37%
Jun 22, 202627.9327.9327.9327.9327.930.65%
Jun 18, 202627.7527.7527.7527.7527.751.43%
Jun 17, 202627.3627.3627.3627.3627.36-0.29%