Skip to main content
logo
Dunham International Stock Fund Class N (DNINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.10
+0.19 (0.71%)
Jul 9, 2026, 4:00 PM EST

DNINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202626.9126.9126.9126.91--
Jul 8, 202626.9126.9126.9126.9126.91-0.33%
Jul 7, 202627.0027.0027.0027.0027.00-1.89%
Jul 6, 202627.5227.5227.5227.5227.522.15%
Jul 2, 202626.9426.9426.9426.9426.94-0.15%
Jul 1, 202626.9826.9826.9826.9826.98-1.64%
Jun 30, 202627.4327.4327.4327.4327.430.59%
Jun 29, 202627.2727.2727.2727.2727.271.07%
Jun 26, 202626.9826.9826.9826.9826.98-1.24%
Jun 25, 202627.3227.3227.3227.3227.321.22%
Jun 24, 202626.9926.9926.9926.9926.99-
Jun 23, 202626.9926.9926.9926.9926.99-3.37%
Jun 22, 202627.9327.9327.9327.9327.930.65%
Jun 18, 202627.7527.7527.7527.7527.751.43%
Jun 17, 202627.3627.3627.3627.3627.36-0.29%
Jun 16, 202627.4427.4427.4427.4427.44-0.58%
Jun 15, 202627.6027.6027.6027.6027.601.47%
Jun 12, 202627.2027.2027.2027.2027.200.63%
Jun 11, 202627.0327.0327.0327.0327.033.72%
Jun 10, 202626.0626.0626.0626.0626.06-1.81%
Jun 9, 202626.5426.5426.5426.5426.54-0.34%
Jun 8, 202626.6326.6326.6326.6326.630.91%
Jun 5, 202626.3926.3926.3926.3926.39-4.35%
Jun 4, 202627.5927.5927.5927.5927.590.11%
Jun 3, 202627.5627.5627.5627.5627.56-0.68%
Jun 2, 202627.7527.7527.7527.7527.751.09%
Jun 1, 202627.4527.4527.4527.4527.451.18%
May 29, 202627.1327.1327.1327.1327.130.18%
May 28, 202627.0827.0827.0827.0827.080.45%
May 27, 202626.9626.9626.9626.9626.96-0.63%
May 26, 202627.1327.1327.1327.1327.131.88%
May 22, 202626.6326.6326.6326.6326.630.08%
May 21, 202626.6126.6126.6126.6126.610.38%
May 20, 202626.5126.5126.5126.5126.511.80%
May 19, 202626.0426.0426.0426.0426.04-0.88%
May 18, 202626.2726.2726.2726.2726.270.81%
May 15, 202626.0626.0626.0626.0626.06-2.51%
May 14, 202626.7326.7326.7326.7326.73-0.56%
May 13, 202626.8826.8826.8826.8826.881.51%
May 12, 202626.4826.4826.4826.4826.48-1.01%
May 11, 202626.7526.7526.7526.7526.750.87%
May 8, 202626.5226.5226.5226.5226.521.30%
May 7, 202626.1826.1826.1826.1826.18-0.76%
May 6, 202626.3826.3826.3826.3826.382.65%
May 5, 202625.7025.7025.7025.7025.701.30%
May 4, 202625.3725.3725.3725.3725.37-0.35%
May 1, 202625.4625.4625.4625.4625.46-0.39%
Apr 30, 202625.5625.5625.5625.5625.561.67%
Apr 29, 202625.1425.1425.1425.1425.140.36%
Apr 28, 202625.0525.0525.0525.0525.05-0.67%