BNY Mellon New Jersey Municipal Bond Y (DNJYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.22
+0.08 (0.72%)
At close: Oct 1, 2026
DNJYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.09% |
| Oct 1, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.72% |
| Sep 30, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 1.02% |
| Sep 29, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.03 | -0.18% |
| Sep 28, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.05 | -0.99% |
| Sep 25, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.16 | -0.53% |
| Sep 24, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.22 | -0.53% |
| Sep 23, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.28 | -0.70% |
| Sep 22, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.36 | -0.09% |
| Sep 21, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.37 | - |
| Sep 18, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.37 | -0.26% |
| Sep 17, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.40 | 0.26% |
| Sep 16, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.37 | -0.09% |
| Sep 15, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.38 | -0.35% |
| Sep 14, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.42 | - |
| Sep 11, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.42 | 0.18% |
| Sep 10, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.40 | -0.87% |
| Sep 9, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.50 | -0.43% |
| Sep 8, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.55 | -0.09% |
| Sep 4, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.56 | - |
| Sep 3, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.56 | - |
| Sep 2, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.56 | - |
| Sep 1, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.56 | -0.52% |
| Aug 31, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.62 | 0.10% |
| Aug 28, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.60 | -0.17% |
| Aug 27, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.62 | -0.09% |
| Aug 26, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.63 | -0.09% |
| Aug 25, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.64 | 0.09% |
| Aug 24, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.63 | - |
| Aug 21, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.63 | -0.09% |
| Aug 20, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.64 | -0.09% |
| Aug 19, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.65 | 0.17% |
| Aug 18, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.63 | -0.34% |
| Aug 17, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.67 | -0.26% |
| Aug 14, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.70 | -0.26% |
| Aug 13, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.73 | 0.09% |
| Aug 12, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.72 | 0.09% |
| Aug 11, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.71 | - |
| Aug 10, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.71 | - |
| Aug 7, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.71 | 0.26% |
| Aug 6, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.68 | - |
| Aug 5, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.68 | 0.17% |
| Aug 4, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.66 | 0.26% |
| Aug 3, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.63 | - |
| Jul 31, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.63 | 0.22% |
| Jul 30, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.61 | -0.26% |
| Jul 29, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.64 | -0.09% |
| Jul 28, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.65 | 0.26% |
| Jul 27, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.62 | 0.26% |
| Jul 24, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.59 | 0.09% |