DNJYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 5, 2026	11.75	11.75	11.75	11.75	11.75	0.17%
Aug 4, 2026	11.73	11.73	11.73	11.73	11.73	0.26%
Aug 3, 2026	11.70	11.70	11.70	11.70	11.70	-
Jul 31, 2026	11.70	11.70	11.70	11.70	11.70	-0.09%
Jul 30, 2026	11.71	11.71	11.71	11.71	11.71	-0.26%
Jul 29, 2026	11.74	11.74	11.74	11.74	11.74	-0.09%
Jul 28, 2026	11.75	11.75	11.75	11.75	11.75	0.26%
Jul 27, 2026	11.72	11.72	11.72	11.72	11.72	0.26%
Jul 24, 2026	11.69	11.69	11.69	11.69	11.69	0.09%
Jul 23, 2026	11.68	11.68	11.68	11.68	11.68	-0.76%
Jul 22, 2026	11.77	11.77	11.77	11.77	11.77	-0.34%
Jul 21, 2026	11.81	11.81	11.81	11.81	11.81	-0.17%
Jul 20, 2026	11.83	11.83	11.83	11.83	11.83	-0.17%
Jul 17, 2026	11.85	11.85	11.85	11.85	11.85	-0.08%
Jul 16, 2026	11.86	11.86	11.86	11.86	11.86	-0.17%
Jul 15, 2026	11.88	11.88	11.88	11.88	11.88	-0.08%
Jul 14, 2026	11.89	11.89	11.89	11.89	11.89	-
Jul 13, 2026	11.89	11.89	11.89	11.89	11.89	-0.08%
Jul 10, 2026	11.90	11.90	11.90	11.90	11.90	-
Jul 9, 2026	11.90	11.90	11.90	11.90	11.90	-
Jul 8, 2026	11.90	11.90	11.90	11.90	11.90	-0.34%
Jul 7, 2026	11.94	11.94	11.94	11.94	11.94	-0.17%
Jul 6, 2026	11.96	11.96	11.96	11.96	11.96	-
Jul 2, 2026	11.96	11.96	11.96	11.96	11.96	0.08%
Jul 1, 2026	11.95	11.95	11.95	11.95	11.95	-0.08%
Jun 30, 2026	11.96	11.96	11.96	11.96	11.96	0.34%
Jun 29, 2026	11.95	11.95	11.95	11.95	11.92	0.17%
Jun 26, 2026	11.93	11.93	11.93	11.93	11.90	-
Jun 25, 2026	11.93	11.93	11.93	11.93	11.90	0.08%
Jun 24, 2026	11.92	11.92	11.92	11.92	11.89	0.08%
Jun 23, 2026	11.91	11.91	11.91	11.91	11.88	-
Jun 22, 2026	11.91	11.91	11.91	11.91	11.88	-0.08%
Jun 18, 2026	11.92	11.92	11.92	11.92	11.89	0.08%
Jun 17, 2026	11.91	11.91	11.91	11.91	11.88	0.08%
Jun 16, 2026	11.90	11.90	11.90	11.90	11.87	0.08%
Jun 15, 2026	11.89	11.89	11.89	11.89	11.86	0.08%
Jun 12, 2026	11.88	11.88	11.88	11.88	11.85	-
Jun 11, 2026	11.88	11.88	11.88	11.88	11.85	-
Jun 10, 2026	11.88	11.88	11.88	11.88	11.85	-0.17%
Jun 9, 2026	11.90	11.90	11.90	11.90	11.87	0.08%
Jun 8, 2026	11.89	11.89	11.89	11.89	11.86	-
Jun 5, 2026	11.89	11.89	11.89	11.89	11.86	-0.17%
Jun 4, 2026	11.91	11.91	11.91	11.91	11.88	0.08%
Jun 3, 2026	11.90	11.90	11.90	11.90	11.87	-
Jun 2, 2026	11.90	11.90	11.90	11.90	11.87	0.17%
Jun 1, 2026	11.88	11.88	11.88	11.88	11.85	-
May 29, 2026	11.88	11.88	11.88	11.88	11.85	0.45%
May 28, 2026	11.86	11.86	11.86	11.86	11.80	0.25%
May 27, 2026	11.83	11.83	11.83	11.83	11.77	0.26%
May 26, 2026	11.80	11.80	11.80	11.80	11.74	0.51%