DNLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	58.76	58.76	58.76	58.76	-	0.09%
Apr 1, 2026	58.71	58.71	58.71	58.71	58.71	-0.17%
Mar 31, 2026	58.81	58.81	58.81	58.81	58.81	1.61%
Mar 30, 2026	57.88	57.88	57.88	57.88	57.88	-0.55%
Mar 27, 2026	58.20	58.20	58.20	58.20	58.20	1.22%
Mar 26, 2026	57.50	57.50	57.50	57.50	57.50	-0.28%
Mar 25, 2026	57.66	57.66	57.66	57.66	57.66	1.23%
Mar 24, 2026	56.96	56.96	56.96	56.96	56.96	2.32%
Mar 23, 2026	55.67	55.67	55.67	55.67	55.67	1.61%
Mar 20, 2026	54.79	54.79	54.79	54.79	54.79	-1.67%
Mar 19, 2026	55.72	55.72	55.72	55.72	55.72	-0.75%
Mar 18, 2026	56.14	56.14	56.14	56.14	56.14	-1.56%
Mar 17, 2026	57.03	57.03	57.03	57.03	57.03	1.01%
Mar 16, 2026	56.46	56.46	56.46	56.46	56.46	0.32%
Mar 13, 2026	56.28	56.28	56.28	56.28	56.28	-1.52%
Mar 12, 2026	57.15	57.15	57.15	57.15	57.15	-0.28%
Mar 11, 2026	57.31	57.31	57.31	57.31	57.31	1.31%
Mar 10, 2026	56.57	56.57	56.57	56.57	56.57	-0.12%
Mar 9, 2026	56.64	56.64	56.64	56.64	56.64	0.55%
Mar 6, 2026	56.33	56.33	56.33	56.33	56.33	-0.76%
Mar 5, 2026	56.76	56.76	56.76	56.76	56.76	-1.41%
Mar 4, 2026	57.57	57.57	57.57	57.57	57.57	0.21%
Mar 3, 2026	57.45	57.45	57.45	57.45	57.45	-3.02%
Mar 2, 2026	59.24	59.24	59.24	59.24	59.24	0.92%
Feb 27, 2026	58.70	58.70	58.70	58.70	58.70	1.36%
Feb 26, 2026	57.91	57.91	57.91	57.91	57.91	0.16%
Feb 25, 2026	57.82	57.82	57.82	57.82	57.82	0.26%
Feb 24, 2026	57.67	57.67	57.67	57.67	57.67	0.52%
Feb 23, 2026	57.37	57.37	57.37	57.37	57.37	-0.10%
Feb 20, 2026	57.43	57.43	57.43	57.43	57.43	0.38%
Feb 19, 2026	57.21	57.21	57.21	57.21	57.21	0.40%
Feb 18, 2026	56.98	56.98	56.98	56.98	56.98	1.44%
Feb 17, 2026	56.17	56.17	56.17	56.17	56.17	-1.49%
Feb 13, 2026	57.02	57.02	57.02	57.02	57.02	1.40%
Feb 12, 2026	56.23	56.23	56.23	56.23	56.23	-2.92%
Feb 11, 2026	57.92	57.92	57.92	57.92	57.92	2.66%
Feb 10, 2026	56.42	56.42	56.42	56.42	56.42	-0.12%
Feb 9, 2026	56.49	56.49	56.49	56.49	56.49	2.02%
Feb 6, 2026	55.37	55.37	55.37	55.37	55.37	3.05%
Feb 5, 2026	53.73	53.73	53.73	53.73	53.73	-2.91%
Feb 4, 2026	55.34	55.34	55.34	55.34	55.34	0.67%
Feb 3, 2026	54.97	54.97	54.97	54.97	54.97	3.35%
Feb 2, 2026	53.19	53.19	53.19	53.19	53.19	-0.26%
Jan 30, 2026	53.33	53.33	53.33	53.33	53.33	-3.19%
Jan 29, 2026	55.09	55.09	55.09	55.09	55.09	0.35%
Jan 28, 2026	54.90	54.90	54.90	54.90	54.90	0.84%
Jan 27, 2026	54.44	54.44	54.44	54.44	54.44	1.25%
Jan 26, 2026	53.77	53.77	53.77	53.77	53.77	0.24%
Jan 23, 2026	53.64	53.64	53.64	53.64	53.64	1.63%
Jan 22, 2026	52.78	52.78	52.78	52.78	52.78	0.21%