DNLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 21, 2025	39.00	39.00	39.00	39.00	39.00	-1.54%
May 20, 2025	39.61	39.61	39.61	39.61	39.61	-
May 19, 2025	39.61	39.61	39.61	39.61	39.61	-0.20%
May 16, 2025	39.69	39.69	39.69	39.69	39.69	-0.35%
May 15, 2025	39.83	39.83	39.83	39.83	39.83	-0.85%
May 14, 2025	40.17	40.17	40.17	40.17	40.17	-0.40%
May 13, 2025	40.33	40.33	40.33	40.33	40.33	1.97%
May 12, 2025	39.55	39.55	39.55	39.55	39.55	3.40%
May 9, 2025	38.25	38.25	38.25	38.25	38.25	1.16%
May 8, 2025	37.81	37.81	37.81	37.81	37.81	1.59%
May 7, 2025	37.22	37.22	37.22	37.22	37.22	-0.37%
May 6, 2025	37.36	37.36	37.36	37.36	37.36	0.21%
May 5, 2025	37.28	37.28	37.28	37.28	37.28	-1.30%
May 2, 2025	37.77	37.77	37.77	37.77	37.77	1.94%
May 1, 2025	37.05	37.05	37.05	37.05	37.05	0.73%
Apr 30, 2025	36.78	36.78	36.78	36.78	36.78	-2.18%
Apr 29, 2025	37.60	37.60	37.60	37.60	37.60	0.11%
Apr 28, 2025	37.56	37.56	37.56	37.56	37.56	0.56%
Apr 25, 2025	37.35	37.35	37.35	37.35	37.35	0.21%
Apr 24, 2025	37.27	37.27	37.27	37.27	37.27	2.22%
Apr 23, 2025	36.46	36.46	36.46	36.46	36.46	1.31%
Apr 22, 2025	35.99	35.99	35.99	35.99	35.99	2.54%
Apr 21, 2025	35.10	35.10	35.10	35.10	35.10	-1.90%
Apr 17, 2025	35.78	35.78	35.78	35.78	35.78	1.56%
Apr 16, 2025	35.23	35.23	35.23	35.23	35.23	0.60%
Apr 15, 2025	35.02	35.02	35.02	35.02	35.02	-0.31%
Apr 14, 2025	35.13	35.13	35.13	35.13	35.13	0.80%
Apr 11, 2025	34.85	34.85	34.85	34.85	34.85	3.54%
Apr 10, 2025	33.66	33.66	33.66	33.66	33.66	-5.95%
Apr 9, 2025	35.79	35.79	35.79	35.79	35.79	10.80%
Apr 8, 2025	32.30	32.30	32.30	32.30	32.30	-3.67%
Apr 7, 2025	33.53	33.53	33.53	33.53	33.53	-0.62%
Apr 4, 2025	33.74	33.74	33.74	33.74	33.74	-9.18%
Apr 3, 2025	37.15	37.15	37.15	37.15	37.15	-8.99%
Apr 2, 2025	40.82	40.82	40.82	40.82	40.82	0.91%
Apr 1, 2025	40.45	40.45	40.45	40.45	40.45	0.62%
Mar 31, 2025	40.20	40.20	40.20	40.20	40.20	-0.20%
Mar 28, 2025	40.28	40.28	40.28	40.28	40.28	-2.14%
Mar 27, 2025	41.16	41.16	41.16	41.16	41.16	-0.96%
Mar 26, 2025	41.56	41.56	41.56	41.56	41.56	-0.65%
Mar 25, 2025	41.83	41.83	41.83	41.83	41.83	0.65%
Mar 24, 2025	41.56	41.56	41.56	41.56	41.56	1.27%
Mar 21, 2025	41.04	41.04	41.04	41.04	41.04	-1.72%
Mar 20, 2025	41.76	41.76	41.76	41.76	41.76	-0.14%
Mar 19, 2025	41.82	41.82	41.82	41.82	41.82	1.58%
Mar 18, 2025	41.17	41.17	41.17	41.17	41.17	0.24%
Mar 17, 2025	41.07	41.07	41.07	41.07	41.07	1.71%
Mar 14, 2025	40.38	40.38	40.38	40.38	40.38	3.01%
Mar 13, 2025	39.20	39.20	39.20	39.20	39.20	-0.68%
Mar 12, 2025	39.47	39.47	39.47	39.47	39.47	0.87%