DNLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	60.50	60.50	60.50	60.50	60.50	1.41%
Feb 12, 2026	59.66	59.66	59.66	59.66	59.66	-2.91%
Feb 11, 2026	61.45	61.45	61.45	61.45	61.45	2.66%
Feb 10, 2026	59.86	59.86	59.86	59.86	59.86	-0.13%
Feb 9, 2026	59.94	59.94	59.94	59.94	59.94	2.03%
Feb 6, 2026	58.75	58.75	58.75	58.75	58.75	3.05%
Feb 5, 2026	57.01	57.01	57.01	57.01	57.01	-2.91%
Feb 4, 2026	58.72	58.72	58.72	58.72	58.72	0.69%
Feb 3, 2026	58.32	58.32	58.32	58.32	58.32	3.33%
Feb 2, 2026	56.44	56.44	56.44	56.44	56.44	-0.25%
Jan 30, 2026	56.58	56.58	56.58	56.58	56.58	-3.20%
Jan 29, 2026	58.45	58.45	58.45	58.45	58.45	0.34%
Jan 28, 2026	58.25	58.25	58.25	58.25	58.25	0.85%
Jan 27, 2026	57.76	57.76	57.76	57.76	57.76	1.24%
Jan 26, 2026	57.05	57.05	57.05	57.05	57.05	0.25%
Jan 23, 2026	56.91	56.91	56.91	56.91	56.91	1.62%
Jan 22, 2026	56.00	56.00	56.00	56.00	56.00	0.21%
Jan 21, 2026	55.88	55.88	55.88	55.88	55.88	2.44%
Jan 20, 2026	54.55	54.55	54.55	54.55	54.55	0.81%
Jan 16, 2026	54.11	54.11	54.11	54.11	54.11	-0.77%
Jan 15, 2026	54.53	54.53	54.53	54.53	54.53	-0.37%
Jan 14, 2026	54.73	54.73	54.73	54.73	54.73	1.58%
Jan 13, 2026	53.88	53.88	53.88	53.88	53.88	0.99%
Jan 12, 2026	53.35	53.35	53.35	53.35	53.35	0.95%
Jan 9, 2026	52.85	52.85	52.85	52.85	52.85	0.90%
Jan 8, 2026	52.38	52.38	52.38	52.38	52.38	1.33%
Jan 7, 2026	51.69	51.69	51.69	51.69	51.69	-1.47%
Jan 6, 2026	52.46	52.46	52.46	52.46	52.46	0.81%
Jan 5, 2026	52.04	52.04	52.04	52.04	52.04	1.88%
Jan 2, 2026	51.08	51.08	51.08	51.08	51.08	2.00%
Dec 31, 2025	50.08	50.08	50.08	50.08	50.08	-0.89%
Dec 30, 2025	50.53	50.53	50.53	50.53	50.53	0.86%
Dec 29, 2025	50.10	50.10	50.10	50.10	50.10	-0.89%
Dec 26, 2025	50.55	50.55	50.55	50.55	50.55	0.44%
Dec 24, 2025	50.33	50.33	50.33	50.33	50.33	-0.22%
Dec 23, 2025	50.44	50.44	50.44	50.44	50.44	0.76%
Dec 22, 2025	50.06	50.06	50.06	50.06	50.06	1.64%
Dec 19, 2025	49.25	49.25	49.25	49.25	49.25	0.92%
Dec 18, 2025	48.80	48.80	48.80	48.80	48.80	-0.77%
Dec 17, 2025	49.18	49.18	49.18	49.18	49.18	1.13%
Dec 16, 2025	48.63	48.63	48.63	48.63	48.63	-1.88%
Dec 15, 2025	49.56	49.56	49.56	49.56	49.56	-0.68%
Dec 12, 2025	49.90	49.90	49.90	49.90	49.90	-0.76%
Dec 11, 2025	50.28	50.28	50.28	50.28	50.28	1.05%
Dec 10, 2025	49.76	49.76	49.76	49.76	49.76	1.47%
Dec 9, 2025	49.04	49.04	49.04	49.04	49.04	0.33%
Dec 8, 2025	48.88	48.88	48.88	48.88	48.88	-0.71%
Dec 5, 2025	49.23	49.23	49.23	49.23	49.23	-0.12%
Dec 4, 2025	49.29	49.29	49.29	49.29	49.29	0.24%
Dec 3, 2025	49.17	49.17	49.17	49.17	49.17	-0.43%