BNY Mellon Natural Resources Fund Class A (DNLAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.35
+0.08 (0.21%)
Apr 28, 2025, 8:09 AM EDT
DNLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.21% |
| Apr 24, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 2.22% |
| Apr 23, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 1.31% |
| Apr 22, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 2.54% |
| Apr 21, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -1.90% |
| Apr 17, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 1.56% |
| Apr 16, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.60% |
| Apr 15, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.31% |
| Apr 14, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.80% |
| Apr 11, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 3.54% |
| Apr 10, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -5.95% |
| Apr 9, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 10.80% |
| Apr 8, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -3.67% |
| Apr 7, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -0.62% |
| Apr 4, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -9.18% |
| Apr 3, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -8.99% |
| Apr 2, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 0.91% |
| Apr 1, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.62% |
| Mar 31, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -0.20% |
| Mar 28, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -2.14% |
| Mar 27, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | -0.96% |
| Mar 26, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | -0.65% |
| Mar 25, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | 0.65% |
| Mar 24, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | 1.27% |
| Mar 21, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -1.72% |
| Mar 20, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | -0.14% |
| Mar 19, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | 1.58% |
| Mar 18, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | 0.24% |
| Mar 17, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 1.71% |
| Mar 14, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 3.01% |
| Mar 13, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -0.68% |
| Mar 12, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 0.87% |
| Mar 11, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 1.27% |
| Mar 10, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -3.18% |
| Mar 7, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 0.28% |
| Mar 6, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -0.82% |
| Mar 5, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 2.16% |
| Mar 4, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -1.63% |
| Mar 3, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -3.48% |
| Feb 28, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 0.27% |
| Feb 27, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -0.98% |
| Feb 26, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 0.10% |
| Feb 25, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | -1.35% |
| Feb 24, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | -0.33% |
| Feb 21, 2025 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | -2.96% |
| Feb 20, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | 0.44% |
| Feb 19, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | -0.89% |
| Feb 18, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | 1.18% |
| Feb 14, 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | -0.09% |
| Feb 13, 2025 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | 1.21% |