DNLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	54.28	54.28	54.28	54.28	-	-
Jul 8, 2026	54.28	54.28	54.28	54.28	54.28	-0.07%
Jul 7, 2026	54.32	54.32	54.32	54.32	54.32	-0.09%
Jul 6, 2026	54.37	54.37	54.37	54.37	54.37	0.41%
Jul 2, 2026	54.15	54.15	54.15	54.15	54.15	1.29%
Jul 1, 2026	53.46	53.46	53.46	53.46	53.46	-1.00%
Jun 30, 2026	54.00	54.00	54.00	54.00	54.00	-0.09%
Jun 29, 2026	54.05	54.05	54.05	54.05	54.05	-0.72%
Jun 26, 2026	54.44	54.44	54.44	54.44	54.44	-0.38%
Jun 25, 2026	54.65	54.65	54.65	54.65	54.65	1.17%
Jun 24, 2026	54.02	54.02	54.02	54.02	54.02	-1.67%
Jun 23, 2026	54.94	54.94	54.94	54.94	54.94	-1.70%
Jun 22, 2026	55.89	55.89	55.89	55.89	55.89	0.45%
Jun 18, 2026	55.64	55.64	55.64	55.64	55.64	-1.50%
Jun 17, 2026	56.49	56.49	56.49	56.49	56.49	-1.96%
Jun 16, 2026	57.62	57.62	57.62	57.62	57.62	-0.16%
Jun 15, 2026	57.71	57.71	57.71	57.71	57.71	-0.71%
Jun 12, 2026	58.12	58.12	58.12	58.12	58.12	1.56%
Jun 11, 2026	57.23	57.23	57.23	57.23	57.23	1.62%
Jun 10, 2026	56.32	56.32	56.32	56.32	56.32	-1.56%
Jun 9, 2026	57.21	57.21	57.21	57.21	57.21	-0.97%
Jun 8, 2026	57.77	57.77	57.77	57.77	57.77	0.54%
Jun 5, 2026	57.46	57.46	57.46	57.46	57.46	-4.36%
Jun 4, 2026	60.08	60.08	60.08	60.08	60.08	-0.03%
Jun 3, 2026	60.10	60.10	60.10	60.10	60.10	-0.27%
Jun 2, 2026	60.26	60.26	60.26	60.26	60.26	1.81%
Jun 1, 2026	59.19	59.19	59.19	59.19	59.19	0.99%
May 29, 2026	58.61	58.61	58.61	58.61	58.61	-0.24%
May 28, 2026	58.75	58.75	58.75	58.75	58.75	0.88%
May 27, 2026	58.24	58.24	58.24	58.24	58.24	-1.10%
May 26, 2026	58.89	58.89	58.89	58.89	58.89	0.41%
May 22, 2026	58.65	58.65	58.65	58.65	58.65	0.05%
May 21, 2026	58.62	58.62	58.62	58.62	58.62	-0.02%
May 20, 2026	58.63	58.63	58.63	58.63	58.63	0.36%
May 19, 2026	58.42	58.42	58.42	58.42	58.42	-1.12%
May 18, 2026	59.08	59.08	59.08	59.08	59.08	0.70%
May 15, 2026	58.67	58.67	58.67	58.67	58.67	-1.58%
May 14, 2026	59.61	59.61	59.61	59.61	59.61	-0.50%
May 13, 2026	59.91	59.91	59.91	59.91	59.91	0.39%
May 12, 2026	59.68	59.68	59.68	59.68	59.68	0.54%
May 11, 2026	59.36	59.36	59.36	59.36	59.36	2.12%
May 8, 2026	58.13	58.13	58.13	58.13	58.13	0.54%
May 7, 2026	57.82	57.82	57.82	57.82	57.82	-1.88%
May 6, 2026	58.93	58.93	58.93	58.93	58.93	-0.25%
May 5, 2026	59.08	59.08	59.08	59.08	59.08	0.78%
May 4, 2026	58.62	58.62	58.62	58.62	58.62	0.05%
May 1, 2026	58.59	58.59	58.59	58.59	58.59	-0.93%
Apr 30, 2026	59.14	59.14	59.14	59.14	59.14	1.34%
Apr 29, 2026	58.36	58.36	58.36	58.36	58.36	0.19%
Apr 28, 2026	58.25	58.25	58.25	58.25	58.25	-0.33%