DNLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	59.14	59.14	59.14	59.14	-	-
Apr 30, 2026	59.14	59.14	59.14	59.14	59.14	1.34%
Apr 29, 2026	58.36	58.36	58.36	58.36	58.36	0.19%
Apr 28, 2026	58.25	58.25	58.25	58.25	58.25	-0.33%
Apr 27, 2026	58.44	58.44	58.44	58.44	58.44	-0.36%
Apr 24, 2026	58.65	58.65	58.65	58.65	58.65	0.24%
Apr 23, 2026	58.51	58.51	58.51	58.51	58.51	-0.49%
Apr 22, 2026	58.80	58.80	58.80	58.80	58.80	1.14%
Apr 21, 2026	58.14	58.14	58.14	58.14	58.14	-0.67%
Apr 20, 2026	58.53	58.53	58.53	58.53	58.53	0.12%
Apr 17, 2026	58.46	58.46	58.46	58.46	58.46	-0.88%
Apr 16, 2026	58.98	58.98	58.98	58.98	58.98	0.60%
Apr 15, 2026	58.63	58.63	58.63	58.63	58.63	-0.80%
Apr 14, 2026	59.10	59.10	59.10	59.10	59.10	-0.61%
Apr 13, 2026	59.46	59.46	59.46	59.46	59.46	0.12%
Apr 10, 2026	59.39	59.39	59.39	59.39	59.39	0.46%
Apr 9, 2026	59.12	59.12	59.12	59.12	59.12	-0.67%
Apr 8, 2026	59.52	59.52	59.52	59.52	59.52	0.74%
Apr 7, 2026	59.08	59.08	59.08	59.08	59.08	0.46%
Apr 6, 2026	58.81	58.81	58.81	58.81	58.81	0.09%
Apr 2, 2026	58.76	58.76	58.76	58.76	58.76	0.09%
Apr 1, 2026	58.71	58.71	58.71	58.71	58.71	-0.17%
Mar 31, 2026	58.81	58.81	58.81	58.81	58.81	1.61%
Mar 30, 2026	57.88	57.88	57.88	57.88	57.88	-0.55%
Mar 27, 2026	58.20	58.20	58.20	58.20	58.20	1.22%
Mar 26, 2026	57.50	57.50	57.50	57.50	57.50	-0.28%
Mar 25, 2026	57.66	57.66	57.66	57.66	57.66	1.23%
Mar 24, 2026	56.96	56.96	56.96	56.96	56.96	2.32%
Mar 23, 2026	55.67	55.67	55.67	55.67	55.67	1.61%
Mar 20, 2026	54.79	54.79	54.79	54.79	54.79	-1.67%
Mar 19, 2026	55.72	55.72	55.72	55.72	55.72	-0.75%
Mar 18, 2026	56.14	56.14	56.14	56.14	56.14	-1.56%
Mar 17, 2026	57.03	57.03	57.03	57.03	57.03	1.01%
Mar 16, 2026	56.46	56.46	56.46	56.46	56.46	0.32%
Mar 13, 2026	56.28	56.28	56.28	56.28	56.28	-1.52%
Mar 12, 2026	57.15	57.15	57.15	57.15	57.15	-0.28%
Mar 11, 2026	57.31	57.31	57.31	57.31	57.31	1.31%
Mar 10, 2026	56.57	56.57	56.57	56.57	56.57	-0.12%
Mar 9, 2026	56.64	56.64	56.64	56.64	56.64	0.55%
Mar 6, 2026	56.33	56.33	56.33	56.33	56.33	-0.76%
Mar 5, 2026	56.76	56.76	56.76	56.76	56.76	-1.41%
Mar 4, 2026	57.57	57.57	57.57	57.57	57.57	0.21%
Mar 3, 2026	57.45	57.45	57.45	57.45	57.45	-3.02%
Mar 2, 2026	59.24	59.24	59.24	59.24	59.24	0.92%
Feb 27, 2026	58.70	58.70	58.70	58.70	58.70	1.36%
Feb 26, 2026	57.91	57.91	57.91	57.91	57.91	0.16%
Feb 25, 2026	57.82	57.82	57.82	57.82	57.82	0.26%
Feb 24, 2026	57.67	57.67	57.67	57.67	57.67	0.52%
Feb 23, 2026	57.37	57.37	57.37	57.37	57.37	-0.10%
Feb 20, 2026	57.43	57.43	57.43	57.43	57.43	0.38%