BNY Mellon Natural Resources Fund Class A (DNLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.66
-0.34 (-0.54%)
Aug 27, 2026, 8:10 AM EST
DNLAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | - | - |
| Aug 26, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -0.54% |
| Aug 25, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.06% |
| Aug 24, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | -0.55% |
| Aug 21, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 1.70% |
| Aug 20, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 0.89% |
| Aug 19, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 2.40% |
| Aug 18, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | -0.35% |
| Aug 17, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0.68% |
| Aug 14, 2026 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 1.04% |
| Aug 13, 2026 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | -1.00% |
| Aug 12, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -0.27% |
| Aug 11, 2026 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | 0.68% |
| Aug 10, 2026 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | 2.31% |
| Aug 7, 2026 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0.97% |
| Aug 6, 2026 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0.19% |
| Aug 5, 2026 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 0.31% |
| Aug 4, 2026 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 0.72% |
| Aug 3, 2026 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -0.23% |
| Jul 31, 2026 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | -0.68% |
| Jul 30, 2026 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | 1.69% |
| Jul 29, 2026 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | 0.14% |
| Jul 28, 2026 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | -0.77% |
| Jul 27, 2026 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | -1.36% |
| Jul 24, 2026 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | 1.06% |
| Jul 23, 2026 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | -0.10% |
| Jul 22, 2026 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 2.37% |
| Jul 21, 2026 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | 1.98% |
| Jul 20, 2026 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | -0.58% |
| Jul 17, 2026 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | 0.51% |
| Jul 16, 2026 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | -0.60% |
| Jul 15, 2026 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | -0.49% |
| Jul 14, 2026 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 0.80% |
| Jul 13, 2026 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | 0.79% |
| Jul 10, 2026 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 0.79% |
| Jul 9, 2026 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | 0.09% |
| Jul 8, 2026 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | -0.07% |
| Jul 7, 2026 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | -0.09% |
| Jul 6, 2026 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | 0.41% |
| Jul 2, 2026 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 1.29% |
| Jul 1, 2026 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | -1.00% |
| Jun 30, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.09% |
| Jun 29, 2026 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -0.72% |
| Jun 26, 2026 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | -0.38% |
| Jun 25, 2026 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 1.17% |
| Jun 24, 2026 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | -1.67% |
| Jun 23, 2026 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | -1.70% |
| Jun 22, 2026 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | 0.45% |
| Jun 18, 2026 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | -1.50% |
| Jun 17, 2026 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | -1.96% |