BNY Mellon Natural Resources Fund Class A (DNLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.49
+0.34 (0.57%)
Oct 16, 2026, 8:10 AM EST
DNLAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | - |
| Oct 15, 2026 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 0.57% |
| Oct 14, 2026 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | -1.29% |
| Oct 13, 2026 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 1.05% |
| Oct 12, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | 0.39% |
| Oct 9, 2026 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | 0.27% |
| Oct 8, 2026 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | 1.32% |
| Oct 7, 2026 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | -1.64% |
| Oct 6, 2026 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | 0.31% |
| Oct 5, 2026 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 0.99% |
| Oct 2, 2026 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 0.67% |
| Oct 1, 2026 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | 0.09% |
| Sep 30, 2026 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | -0.77% |
| Sep 29, 2026 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | -0.83% |
| Sep 28, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -1.32% |
| Sep 25, 2026 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | -0.67% |
| Sep 24, 2026 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | -0.37% |
| Sep 23, 2026 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -0.54% |
| Sep 22, 2026 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | 0.71% |
| Sep 21, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | -1.09% |
| Sep 18, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -1.38% |
| Sep 17, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 1.30% |
| Sep 16, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -2.34% |
| Sep 15, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 1.15% |
| Sep 14, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | -1.31% |
| Sep 11, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.08% |
| Sep 10, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -1.56% |
| Sep 9, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | -0.03% |
| Sep 8, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0.43% |
| Sep 4, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -0.43% |
| Sep 3, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0.36% |
| Sep 2, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 1.22% |
| Sep 1, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | -0.11% |
| Aug 31, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0.48% |
| Aug 28, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | -0.59% |
| Aug 27, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | - |
| Aug 26, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -0.54% |
| Aug 25, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.06% |
| Aug 24, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | -0.55% |
| Aug 21, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 1.70% |
| Aug 20, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 0.89% |
| Aug 19, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 2.40% |
| Aug 18, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | -0.35% |
| Aug 17, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0.68% |
| Aug 14, 2026 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 1.04% |
| Aug 13, 2026 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | -1.00% |
| Aug 12, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -0.27% |
| Aug 11, 2026 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | 0.68% |
| Aug 10, 2026 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | 2.31% |
| Aug 7, 2026 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0.97% |