DNLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	49.17	49.17	49.17	49.17	49.17	1.05%
Feb 12, 2026	48.66	48.66	48.66	48.66	48.66	-1.54%
Feb 11, 2026	49.42	49.42	49.42	49.42	49.42	-0.18%
Feb 10, 2026	49.51	49.51	49.51	49.51	49.51	-0.26%
Feb 9, 2026	49.64	49.64	49.64	49.64	49.64	0.18%
Feb 6, 2026	49.55	49.55	49.55	49.55	49.55	2.40%
Feb 5, 2026	48.39	48.39	48.39	48.39	48.39	-0.58%
Feb 4, 2026	48.67	48.67	48.67	48.67	48.67	0.29%
Feb 3, 2026	48.53	48.53	48.53	48.53	48.53	-0.47%
Feb 2, 2026	48.76	48.76	48.76	48.76	48.76	0.68%
Jan 30, 2026	48.43	48.43	48.43	48.43	48.43	-0.70%
Jan 29, 2026	48.77	48.77	48.77	48.77	48.77	0.25%
Jan 28, 2026	48.65	48.65	48.65	48.65	48.65	-0.21%
Jan 27, 2026	48.75	48.75	48.75	48.75	48.75	-0.10%
Jan 26, 2026	48.80	48.80	48.80	48.80	48.80	0.29%
Jan 23, 2026	48.66	48.66	48.66	48.66	48.66	-0.73%
Jan 22, 2026	49.02	49.02	49.02	49.02	49.02	0.10%
Jan 21, 2026	48.97	48.97	48.97	48.97	48.97	1.66%
Jan 20, 2026	48.17	48.17	48.17	48.17	48.17	-1.65%
Jan 16, 2026	48.98	48.98	48.98	48.98	48.98	-0.59%
Jan 15, 2026	49.27	49.27	49.27	49.27	49.27	0.57%
Jan 14, 2026	48.99	48.99	48.99	48.99	48.99	0.06%
Jan 13, 2026	48.96	48.96	48.96	48.96	48.96	0.06%
Jan 12, 2026	48.93	48.93	48.93	48.93	48.93	0.08%
Jan 9, 2026	48.89	48.89	48.89	48.89	48.89	0.58%
Jan 8, 2026	48.61	48.61	48.61	48.61	48.61	0.41%
Jan 7, 2026	48.41	48.41	48.41	48.41	48.41	-0.94%
Jan 6, 2026	48.87	48.87	48.87	48.87	48.87	1.26%
Jan 5, 2026	48.26	48.26	48.26	48.26	48.26	1.30%
Jan 2, 2026	47.64	47.64	47.64	47.64	47.64	0.97%
Dec 31, 2025	47.18	47.18	47.18	47.18	47.18	-0.97%
Dec 30, 2025	47.64	47.64	47.64	47.64	47.64	-0.31%
Dec 29, 2025	47.79	47.79	47.79	47.79	47.79	-0.29%
Dec 26, 2025	47.93	47.93	47.93	47.93	47.93	-0.08%
Dec 24, 2025	47.97	47.97	47.97	47.97	47.97	0.25%
Dec 23, 2025	47.85	47.85	47.85	47.85	47.85	-0.37%
Dec 22, 2025	48.03	48.03	48.03	48.03	48.03	0.80%
Dec 19, 2025	47.65	47.65	47.65	47.65	47.65	0.72%
Dec 18, 2025	47.31	47.31	47.31	47.31	47.31	-14.00%
Dec 17, 2025	47.18	47.18	47.18	55.01	47.18	-0.18%
Dec 16, 2025	47.26	47.26	47.26	55.11	47.26	-0.61%
Dec 15, 2025	47.55	47.55	47.55	55.45	47.55	-0.07%
Dec 12, 2025	47.59	47.59	47.59	55.49	47.59	-1.07%
Dec 11, 2025	48.10	48.10	48.10	56.09	48.10	0.92%
Dec 10, 2025	47.66	47.66	47.66	55.58	47.66	1.48%
Dec 9, 2025	46.97	46.97	46.97	54.77	46.97	-0.16%
Dec 8, 2025	47.05	47.05	47.05	54.86	47.05	-0.45%
Dec 5, 2025	47.26	47.26	47.26	55.11	47.26	0.15%
Dec 4, 2025	47.19	47.19	47.19	55.03	47.19	0.29%
Dec 3, 2025	47.06	47.06	47.06	54.87	47.05	0.51%