DNLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	50.65	50.65	50.65	50.65	50.65	-0.33%
Jun 4, 2025	50.82	50.82	50.82	50.82	50.82	-0.37%
Jun 3, 2025	51.01	51.01	51.01	51.01	51.01	0.91%
Jun 2, 2025	50.55	50.55	50.55	50.55	50.55	0.20%
May 30, 2025	50.45	50.45	50.45	50.45	50.45	0.26%
May 29, 2025	50.32	50.32	50.32	50.32	50.32	0.22%
May 28, 2025	50.21	50.21	50.21	50.21	50.21	-0.89%
May 27, 2025	50.66	50.66	50.66	50.66	50.66	1.91%
May 23, 2025	49.71	49.71	49.71	49.71	49.71	-0.52%
May 22, 2025	49.97	49.97	49.97	49.97	49.97	-0.14%
May 21, 2025	50.04	50.04	50.04	50.04	50.04	-2.34%
May 20, 2025	51.24	51.24	51.24	51.24	51.24	-0.35%
May 19, 2025	51.42	51.42	51.42	51.42	51.42	-0.14%
May 16, 2025	51.49	51.49	51.49	51.49	51.49	1.10%
May 15, 2025	50.93	50.93	50.93	50.93	50.93	0.45%
May 14, 2025	50.70	50.70	50.70	50.70	50.70	-0.35%
May 13, 2025	50.88	50.88	50.88	50.88	50.88	0.65%
May 12, 2025	50.55	50.55	50.55	50.55	50.55	3.12%
May 9, 2025	49.02	49.02	49.02	49.02	49.02	-0.10%
May 8, 2025	49.07	49.07	49.07	49.07	49.07	1.26%
May 7, 2025	48.46	48.46	48.46	48.46	48.46	0.77%
May 6, 2025	48.09	48.09	48.09	48.09	48.09	-1.01%
May 5, 2025	48.58	48.58	48.58	48.58	48.58	-0.16%
May 2, 2025	48.66	48.66	48.66	48.66	48.66	2.27%
May 1, 2025	47.58	47.58	47.58	47.58	47.58	0.27%
Apr 30, 2025	47.45	47.45	47.45	47.45	47.45	-0.11%
Apr 29, 2025	47.50	47.50	47.50	47.50	47.50	0.57%
Apr 28, 2025	47.23	47.23	47.23	47.23	47.23	0.45%
Apr 25, 2025	47.02	47.02	47.02	47.02	47.02	0.17%
Apr 24, 2025	46.94	46.94	46.94	46.94	46.94	2.15%
Apr 23, 2025	45.95	45.95	45.95	45.95	45.95	1.50%
Apr 22, 2025	45.27	45.27	45.27	45.27	45.27	2.54%
Apr 21, 2025	44.15	44.15	44.15	44.15	44.15	-2.26%
Apr 17, 2025	45.17	45.17	45.17	45.17	45.17	0.76%
Apr 16, 2025	44.83	44.83	44.83	44.83	44.83	-1.23%
Apr 15, 2025	45.39	45.39	45.39	45.39	45.39	0.07%
Apr 14, 2025	45.36	45.36	45.36	45.36	45.36	1.20%
Apr 11, 2025	44.82	44.82	44.82	44.82	44.82	1.56%
Apr 10, 2025	44.13	44.13	44.13	44.13	44.13	-3.54%
Apr 9, 2025	45.75	45.75	45.75	45.75	45.75	8.80%
Apr 8, 2025	42.05	42.05	42.05	42.05	42.05	-2.10%
Apr 7, 2025	42.95	42.95	42.95	42.95	42.95	-0.72%
Apr 4, 2025	43.26	43.26	43.26	43.26	43.26	-5.61%
Apr 3, 2025	45.83	45.83	45.83	45.83	45.83	-5.58%
Apr 2, 2025	48.54	48.54	48.54	48.54	48.54	1.36%
Apr 1, 2025	47.89	47.89	47.89	47.89	47.89	0.48%
Mar 31, 2025	47.66	47.66	47.66	47.66	47.66	0.44%
Mar 28, 2025	47.45	47.45	47.45	47.45	47.45	-3.81%
Mar 27, 2025	49.33	49.33	49.33	49.33	49.33	-0.74%
Mar 26, 2025	49.70	49.70	49.70	49.70	49.70	-0.64%