DNLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 21, 2026	50.60	50.60	50.60	50.60	50.60	0.36%
May 20, 2026	50.42	50.42	50.42	50.42	50.42	1.29%
May 19, 2026	49.78	49.78	49.78	49.78	49.78	-0.74%
May 18, 2026	50.15	50.15	50.15	50.15	50.15	0.10%
May 15, 2026	50.10	50.10	50.10	50.10	50.10	-1.05%
May 14, 2026	50.63	50.63	50.63	50.63	50.63	0.34%
May 13, 2026	50.46	50.46	50.46	50.46	50.46	-0.49%
May 12, 2026	50.71	50.71	50.71	50.71	50.71	-0.72%
May 11, 2026	51.08	51.08	51.08	51.08	51.08	0.12%
May 8, 2026	51.02	51.02	51.02	51.02	51.02	0.57%
May 7, 2026	50.73	50.73	50.73	50.73	50.73	-1.32%
May 6, 2026	51.41	51.41	51.41	51.41	51.41	1.14%
May 5, 2026	50.83	50.83	50.83	50.83	50.83	1.07%
May 4, 2026	50.29	50.29	50.29	50.29	50.29	-0.26%
May 1, 2026	50.42	50.42	50.42	50.42	50.42	-0.06%
Apr 30, 2026	50.45	50.45	50.45	50.45	50.45	1.69%
Apr 29, 2026	49.61	49.61	49.61	49.61	49.61	-0.18%
Apr 28, 2026	49.70	49.70	49.70	49.70	49.70	-1.13%
Apr 27, 2026	50.27	50.27	50.27	50.27	50.27	0.16%
Apr 24, 2026	50.19	50.19	50.19	50.19	50.19	0.04%
Apr 23, 2026	50.17	50.17	50.17	50.17	50.17	-0.20%
Apr 22, 2026	50.27	50.27	50.27	50.27	50.27	0.06%
Apr 21, 2026	50.24	50.24	50.24	50.24	50.24	-0.38%
Apr 20, 2026	50.43	50.43	50.43	50.43	50.43	0.44%
Apr 17, 2026	50.21	50.21	50.21	50.21	50.21	1.37%
Apr 16, 2026	49.53	49.53	49.53	49.53	49.53	0.24%
Apr 15, 2026	49.41	49.41	49.41	49.41	49.41	-0.16%
Apr 14, 2026	49.49	49.49	49.49	49.49	49.49	0.43%
Apr 13, 2026	49.28	49.28	49.28	49.28	49.28	1.38%
Apr 10, 2026	48.61	48.61	48.61	48.61	48.61	-0.63%
Apr 9, 2026	48.92	48.92	48.92	48.92	48.92	0.10%
Apr 8, 2026	48.87	48.87	48.87	48.87	48.87	2.47%
Apr 7, 2026	47.69	47.69	47.69	47.69	47.69	-0.08%
Apr 6, 2026	47.73	47.73	47.73	47.73	47.73	0.38%
Apr 2, 2026	47.55	47.55	47.55	47.55	47.55	0.38%
Apr 1, 2026	47.37	47.37	47.37	47.37	47.37	0.70%
Mar 31, 2026	47.04	47.04	47.04	47.04	47.04	2.39%
Mar 30, 2026	45.94	45.94	45.94	45.94	45.94	-0.69%
Mar 27, 2026	46.63	46.63	46.63	46.63	46.26	-1.29%
Mar 26, 2026	47.24	47.24	47.24	47.24	46.86	-1.34%
Mar 25, 2026	47.88	47.88	47.88	47.88	47.50	0.55%
Mar 24, 2026	47.62	47.62	47.62	47.62	47.24	0.55%
Mar 23, 2026	47.36	47.36	47.36	47.36	46.98	1.37%
Mar 20, 2026	46.72	46.72	46.72	46.72	46.35	-1.77%
Mar 19, 2026	47.56	47.56	47.56	47.56	47.18	0.27%
Mar 18, 2026	47.43	47.43	47.43	47.43	47.05	-1.00%
Mar 17, 2026	47.91	47.91	47.91	47.91	47.53	0.78%
Mar 16, 2026	47.54	47.54	47.54	47.54	47.16	0.95%
Mar 13, 2026	47.09	47.09	47.09	47.09	46.71	-0.10%
Mar 12, 2026	47.14	47.14	47.14	47.14	46.76	-1.71%