DNLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	52.76	52.76	52.76	52.76	52.76	-0.94%
Jul 7, 2026	53.26	53.26	53.26	53.26	53.26	-0.54%
Jul 6, 2026	53.55	53.55	53.55	53.55	53.55	0.53%
Jul 2, 2026	53.27	53.27	53.27	53.27	53.27	-0.39%
Jul 1, 2026	53.48	53.48	53.48	53.48	53.48	-0.52%
Jun 30, 2026	53.76	53.76	53.76	53.76	53.76	0.35%
Jun 29, 2026	53.57	53.57	53.57	53.57	53.57	0.85%
Jun 26, 2026	53.12	53.12	53.12	53.12	53.12	-0.49%
Jun 25, 2026	53.38	53.38	53.38	53.38	53.38	1.23%
Jun 24, 2026	52.73	52.73	52.73	52.73	52.73	0.73%
Jun 23, 2026	52.35	52.35	52.35	52.35	52.35	-1.26%
Jun 22, 2026	53.02	53.02	53.02	53.02	53.02	0.68%
Jun 18, 2026	52.66	52.66	52.66	52.66	52.66	1.23%
Jun 17, 2026	52.02	52.02	52.02	52.02	52.02	-1.31%
Jun 16, 2026	52.71	52.71	52.71	52.71	52.71	-0.49%
Jun 15, 2026	52.97	52.97	52.97	52.97	52.97	0.72%
Jun 12, 2026	52.59	52.59	52.59	52.59	52.59	1.08%
Jun 11, 2026	52.03	52.03	52.03	52.03	52.03	2.26%
Jun 10, 2026	50.88	50.88	50.88	50.88	50.88	-1.49%
Jun 9, 2026	51.65	51.65	51.65	51.65	51.65	0.62%
Jun 8, 2026	51.33	51.33	51.33	51.33	51.33	0.06%
Jun 5, 2026	51.30	51.30	51.30	51.30	51.30	-1.95%
Jun 4, 2026	52.32	52.32	52.32	52.32	52.32	0.48%
Jun 3, 2026	52.07	52.07	52.07	52.07	52.07	-0.10%
Jun 2, 2026	52.12	52.12	52.12	52.12	52.12	0.42%
Jun 1, 2026	51.90	51.90	51.90	51.90	51.90	0.41%
May 29, 2026	51.69	51.69	51.69	51.69	51.69	0.10%
May 28, 2026	51.64	51.64	51.64	51.64	51.64	0.39%
May 27, 2026	51.44	51.44	51.44	51.44	51.44	-0.23%
May 26, 2026	51.56	51.56	51.56	51.56	51.56	1.08%
May 22, 2026	51.01	51.01	51.01	51.01	51.01	0.81%
May 21, 2026	50.60	50.60	50.60	50.60	50.60	0.36%
May 20, 2026	50.42	50.42	50.42	50.42	50.42	1.29%
May 19, 2026	49.78	49.78	49.78	49.78	49.78	-0.74%
May 18, 2026	50.15	50.15	50.15	50.15	50.15	0.10%
May 15, 2026	50.10	50.10	50.10	50.10	50.10	-1.05%
May 14, 2026	50.63	50.63	50.63	50.63	50.63	0.34%
May 13, 2026	50.46	50.46	50.46	50.46	50.46	-0.49%
May 12, 2026	50.71	50.71	50.71	50.71	50.71	-0.72%
May 11, 2026	51.08	51.08	51.08	51.08	51.08	0.12%
May 8, 2026	51.02	51.02	51.02	51.02	51.02	0.57%
May 7, 2026	50.73	50.73	50.73	50.73	50.73	-1.32%
May 6, 2026	51.41	51.41	51.41	51.41	51.41	1.14%
May 5, 2026	50.83	50.83	50.83	50.83	50.83	1.07%
May 4, 2026	50.29	50.29	50.29	50.29	50.29	-0.26%
May 1, 2026	50.42	50.42	50.42	50.42	50.42	-0.06%
Apr 30, 2026	50.45	50.45	50.45	50.45	50.45	1.69%
Apr 29, 2026	49.61	49.61	49.61	49.61	49.61	-0.18%
Apr 28, 2026	49.70	49.70	49.70	49.70	49.70	-1.13%
Apr 27, 2026	50.27	50.27	50.27	50.27	50.27	0.16%