DNLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	55.16	55.16	55.16	55.16	55.16	0.18%
Aug 25, 2026	55.06	55.06	55.06	55.06	55.06	-0.05%
Aug 24, 2026	55.09	55.09	55.09	55.09	55.09	-0.15%
Aug 21, 2026	55.17	55.17	55.17	55.17	55.17	0.64%
Aug 20, 2026	54.82	54.82	54.82	54.82	54.82	-0.80%
Aug 19, 2026	55.26	55.26	55.26	55.26	55.26	0.67%
Aug 18, 2026	54.89	54.89	54.89	54.89	54.89	-0.78%
Aug 17, 2026	55.32	55.32	55.32	55.32	55.32	-0.56%
Aug 14, 2026	55.63	55.63	55.63	55.63	55.63	0.13%
Aug 13, 2026	55.56	55.56	55.56	55.56	55.56	0.71%
Aug 12, 2026	55.17	55.17	55.17	55.17	55.17	0.31%
Aug 11, 2026	55.00	55.00	55.00	55.00	55.00	0.27%
Aug 10, 2026	54.85	54.85	54.85	54.85	54.85	0.09%
Aug 7, 2026	54.80	54.80	54.80	54.80	54.80	0.94%
Aug 6, 2026	54.29	54.29	54.29	54.29	54.29	-0.57%
Aug 5, 2026	54.60	54.60	54.60	54.60	54.60	-0.44%
Aug 4, 2026	54.84	54.84	54.84	54.84	54.84	1.67%
Aug 3, 2026	53.94	53.94	53.94	53.94	53.94	1.16%
Jul 31, 2026	53.32	53.32	53.32	53.32	53.32	-0.50%
Jul 30, 2026	53.59	53.59	53.59	53.59	53.59	0.37%
Jul 29, 2026	53.39	53.39	53.39	53.39	53.39	-1.02%
Jul 28, 2026	53.94	53.94	53.94	53.94	53.94	0.86%
Jul 27, 2026	53.48	53.48	53.48	53.48	53.48	0.79%
Jul 24, 2026	53.06	53.06	53.06	53.06	53.06	0.49%
Jul 23, 2026	52.80	52.80	52.80	52.80	52.80	-0.53%
Jul 22, 2026	53.08	53.08	53.08	53.08	53.08	-0.32%
Jul 21, 2026	53.25	53.25	53.25	53.25	53.25	0.47%
Jul 20, 2026	53.00	53.00	53.00	53.00	53.00	-0.36%
Jul 17, 2026	53.19	53.19	53.19	53.19	53.19	-0.64%
Jul 16, 2026	53.53	53.53	53.53	53.53	53.53	0.60%
Jul 15, 2026	53.21	53.21	53.21	53.21	53.21	-0.21%
Jul 14, 2026	53.32	53.32	53.32	53.32	53.32	0.04%
Jul 13, 2026	53.30	53.30	53.30	53.30	53.30	-0.15%
Jul 10, 2026	53.38	53.38	53.38	53.38	53.38	0.15%
Jul 9, 2026	53.30	53.30	53.30	53.30	53.30	1.02%
Jul 8, 2026	52.76	52.76	52.76	52.76	52.76	-0.94%
Jul 7, 2026	53.26	53.26	53.26	53.26	53.26	-0.54%
Jul 6, 2026	53.55	53.55	53.55	53.55	53.55	0.53%
Jul 2, 2026	53.27	53.27	53.27	53.27	53.27	-0.39%
Jul 1, 2026	53.48	53.48	53.48	53.48	53.48	-0.52%
Jun 30, 2026	53.76	53.76	53.76	53.76	53.76	0.35%
Jun 29, 2026	53.57	53.57	53.57	53.57	53.57	0.85%
Jun 26, 2026	53.12	53.12	53.12	53.12	53.12	-0.49%
Jun 25, 2026	53.38	53.38	53.38	53.38	53.38	1.23%
Jun 24, 2026	52.73	52.73	52.73	52.73	52.73	0.73%
Jun 23, 2026	52.35	52.35	52.35	52.35	52.35	-1.26%
Jun 22, 2026	53.02	53.02	53.02	53.02	53.02	0.68%
Jun 18, 2026	52.66	52.66	52.66	52.66	52.66	1.23%
Jun 17, 2026	52.02	52.02	52.02	52.02	52.02	-1.31%
Jun 16, 2026	52.71	52.71	52.71	52.71	52.71	-0.49%