DNLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	53.76	53.76	53.76	53.76	53.76	1.53%
Oct 14, 2026	52.95	52.95	52.95	52.95	52.95	-1.12%
Oct 13, 2026	53.55	53.55	53.55	53.55	53.55	0.15%
Oct 12, 2026	53.47	53.47	53.47	53.47	53.47	-0.17%
Oct 9, 2026	53.56	53.56	53.56	53.56	53.56	0.71%
Oct 8, 2026	53.18	53.18	53.18	53.18	53.18	0.66%
Oct 7, 2026	52.83	52.83	52.83	52.83	52.83	-0.99%
Oct 6, 2026	53.36	53.36	53.36	53.36	53.36	0.51%
Oct 5, 2026	53.09	53.09	53.09	53.09	53.09	0.68%
Oct 2, 2026	52.73	52.73	52.73	52.73	52.73	0.51%
Oct 1, 2026	52.46	52.46	52.46	52.46	52.46	0.88%
Sep 30, 2026	52.00	52.00	52.00	52.00	52.00	-0.67%
Sep 29, 2026	52.35	52.35	52.35	52.35	52.35	-0.10%
Sep 28, 2026	52.40	52.40	52.40	52.40	52.40	-0.74%
Sep 25, 2026	52.79	52.79	52.79	52.79	52.79	0.38%
Sep 24, 2026	52.59	52.59	52.59	52.59	52.59	-0.11%
Sep 23, 2026	52.65	52.65	52.65	52.65	52.65	-0.68%
Sep 22, 2026	53.01	53.01	53.01	53.01	53.01	-0.11%
Sep 21, 2026	53.07	53.07	53.07	53.07	53.07	0.45%
Sep 18, 2026	52.83	52.83	52.83	52.83	52.83	-0.40%
Sep 17, 2026	53.04	53.04	53.04	53.04	53.04	0.53%
Sep 16, 2026	52.76	52.76	52.76	52.76	52.76	-0.79%
Sep 15, 2026	53.18	53.18	53.18	53.18	53.18	-0.36%
Sep 14, 2026	53.37	53.37	53.37	53.37	53.37	-0.26%
Sep 11, 2026	53.51	53.51	53.51	53.51	53.51	0.96%
Sep 10, 2026	53.00	53.00	53.00	53.00	53.00	-0.77%
Sep 9, 2026	53.41	53.41	53.41	53.41	53.41	-0.95%
Sep 8, 2026	53.92	53.92	53.92	53.92	53.92	-1.14%
Sep 4, 2026	54.54	54.54	54.54	54.54	54.54	-0.24%
Sep 3, 2026	54.67	54.67	54.67	54.67	54.67	0.89%
Sep 2, 2026	54.19	54.19	54.19	54.19	54.19	0.58%
Sep 1, 2026	53.88	53.88	53.88	53.88	53.88	-0.79%
Aug 31, 2026	54.31	54.31	54.31	54.31	54.31	-0.82%
Aug 28, 2026	54.76	54.76	54.76	54.76	54.76	-0.74%
Aug 27, 2026	55.17	55.17	55.17	55.17	55.17	0.02%
Aug 26, 2026	55.16	55.16	55.16	55.16	55.16	0.18%
Aug 25, 2026	55.06	55.06	55.06	55.06	55.06	-0.05%
Aug 24, 2026	55.09	55.09	55.09	55.09	55.09	-0.15%
Aug 21, 2026	55.17	55.17	55.17	55.17	55.17	0.64%
Aug 20, 2026	54.82	54.82	54.82	54.82	54.82	-0.80%
Aug 19, 2026	55.26	55.26	55.26	55.26	55.26	0.67%
Aug 18, 2026	54.89	54.89	54.89	54.89	54.89	-0.78%
Aug 17, 2026	55.32	55.32	55.32	55.32	55.32	-0.56%
Aug 14, 2026	55.63	55.63	55.63	55.63	55.63	0.13%
Aug 13, 2026	55.56	55.56	55.56	55.56	55.56	0.71%
Aug 12, 2026	55.17	55.17	55.17	55.17	55.17	0.31%
Aug 11, 2026	55.00	55.00	55.00	55.00	55.00	0.27%
Aug 10, 2026	54.85	54.85	54.85	54.85	54.85	0.09%
Aug 7, 2026	54.80	54.80	54.80	54.80	54.80	0.94%
Aug 6, 2026	54.29	54.29	54.29	54.29	54.29	-0.57%