DNLDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2025	62.01	62.01	62.01	62.01	62.01	0.55%
Jun 30, 2025	61.67	61.67	61.67	61.67	61.67	0.59%
Jun 27, 2025	61.31	61.31	61.31	61.31	61.31	0.23%
Jun 26, 2025	61.17	61.17	61.17	61.17	61.17	0.92%
Jun 25, 2025	60.61	60.61	60.61	60.61	60.61	-0.92%
Jun 24, 2025	61.17	61.17	61.17	61.17	61.17	1.09%
Jun 23, 2025	60.51	60.51	60.51	60.51	60.51	0.93%
Jun 20, 2025	59.95	59.95	59.95	59.95	59.95	0.15%
Jun 18, 2025	59.86	59.86	59.86	59.86	59.86	0.28%
Jun 17, 2025	59.69	59.69	59.69	59.69	59.69	-0.86%
Jun 16, 2025	60.21	60.21	60.21	60.21	60.21	1.09%
Jun 13, 2025	59.56	59.56	59.56	59.56	59.56	-1.28%
Jun 12, 2025	60.33	60.33	60.33	60.33	60.33	0.03%
Jun 11, 2025	60.31	60.31	60.31	60.31	60.31	-0.26%
Jun 10, 2025	60.47	60.47	60.47	60.47	60.47	0.22%
Jun 9, 2025	60.34	60.34	60.34	60.34	60.34	-0.36%
Jun 6, 2025	60.56	60.56	60.56	60.56	60.56	1.03%
Jun 5, 2025	59.94	59.94	59.94	59.94	59.94	-0.33%
Jun 4, 2025	60.14	60.14	60.14	60.14	60.14	-0.38%
Jun 3, 2025	60.37	60.37	60.37	60.37	60.37	0.92%
Jun 2, 2025	59.82	59.82	59.82	59.82	59.82	0.20%
May 30, 2025	59.70	59.70	59.70	59.70	59.70	0.27%
May 29, 2025	59.54	59.54	59.54	59.54	59.54	0.22%
May 28, 2025	59.41	59.41	59.41	59.41	59.41	-0.90%
May 27, 2025	59.95	59.95	59.95	59.95	59.95	1.92%
May 23, 2025	58.82	58.82	58.82	58.82	58.82	-0.51%
May 22, 2025	59.12	59.12	59.12	59.12	59.12	-0.15%
May 21, 2025	59.21	59.21	59.21	59.21	59.21	-2.31%
May 20, 2025	60.61	60.61	60.61	60.61	60.61	-0.36%
May 19, 2025	60.83	60.83	60.83	60.83	60.83	-0.13%
May 16, 2025	60.91	60.91	60.91	60.91	60.91	1.10%
May 15, 2025	60.25	60.25	60.25	60.25	60.25	0.47%
May 14, 2025	59.97	59.97	59.97	59.97	59.97	-0.35%
May 13, 2025	60.18	60.18	60.18	60.18	60.18	0.65%
May 12, 2025	59.79	59.79	59.79	59.79	59.79	3.12%
May 9, 2025	57.98	57.98	57.98	57.98	57.98	-0.10%
May 8, 2025	58.04	58.04	58.04	58.04	58.04	1.26%
May 7, 2025	57.32	57.32	57.32	57.32	57.32	0.79%
May 6, 2025	56.87	56.87	56.87	56.87	56.87	-1.01%
May 5, 2025	57.45	57.45	57.45	57.45	57.45	-0.17%
May 2, 2025	57.55	57.55	57.55	57.55	57.55	2.27%
May 1, 2025	56.27	56.27	56.27	56.27	56.27	0.27%
Apr 30, 2025	56.12	56.12	56.12	56.12	56.12	-0.09%
Apr 29, 2025	56.17	56.17	56.17	56.17	56.17	0.57%
Apr 28, 2025	55.85	55.85	55.85	55.85	55.85	0.43%
Apr 25, 2025	55.61	55.61	55.61	55.61	55.61	0.18%
Apr 24, 2025	55.51	55.51	55.51	55.51	55.51	2.17%
Apr 23, 2025	54.33	54.33	54.33	54.33	54.33	1.49%
Apr 22, 2025	53.53	53.53	53.53	53.53	53.53	2.55%
Apr 21, 2025	52.20	52.20	52.20	52.20	52.20	-2.27%