BNY Mellon Active MidCap Fund - Class A (DNLDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.75
+0.62 (1.05%)
Feb 13, 2026, 9:30 AM EST
DNLDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 1.05% |
| Feb 12, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -1.51% |
| Feb 11, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -0.20% |
| Feb 10, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -0.25% |
| Feb 9, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.19% |
| Feb 6, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 2.41% |
| Feb 5, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -0.59% |
| Feb 4, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.29% |
| Feb 3, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | -0.46% |
| Feb 2, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.69% |
| Jan 30, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -0.70% |
| Jan 29, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0.24% |
| Jan 28, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | -0.18% |
| Jan 27, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -0.11% |
| Jan 26, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 0.29% |
| Jan 23, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | -0.73% |
| Jan 22, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0.11% |
| Jan 21, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 1.66% |
| Jan 20, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -1.66% |
| Jan 16, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | -0.57% |
| Jan 15, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 0.57% |
| Jan 14, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0.05% |
| Jan 13, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.10% |
| Jan 12, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0.06% |
| Jan 9, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0.57% |
| Jan 8, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0.42% |
| Jan 7, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -0.94% |
| Jan 6, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 1.29% |
| Jan 5, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 1.27% |
| Jan 2, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 1.02% |
| Dec 31, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | -0.98% |
| Dec 30, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -0.32% |
| Dec 29, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -0.28% |
| Dec 26, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | -0.08% |
| Dec 24, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 0.26% |
| Dec 23, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | -0.39% |
| Dec 22, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 0.81% |
| Dec 19, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 0.72% |
| Dec 18, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | -12.16% |
| Dec 17, 2025 | 61.24 | 61.24 | 61.24 | 69.35 | 61.24 | -0.17% |
| Dec 16, 2025 | 61.35 | 61.35 | 61.35 | 69.47 | 61.35 | -0.62% |
| Dec 15, 2025 | 61.73 | 61.73 | 61.73 | 69.90 | 61.73 | -0.07% |
| Dec 12, 2025 | 61.77 | 61.77 | 61.77 | 69.95 | 61.77 | -1.05% |
| Dec 11, 2025 | 62.43 | 62.43 | 62.43 | 70.69 | 62.43 | 0.90% |
| Dec 10, 2025 | 61.87 | 61.87 | 61.87 | 70.06 | 61.87 | 1.48% |
| Dec 9, 2025 | 60.97 | 60.97 | 60.97 | 69.04 | 60.97 | -0.16% |
| Dec 8, 2025 | 61.07 | 61.07 | 61.07 | 69.15 | 61.07 | -0.45% |
| Dec 5, 2025 | 61.34 | 61.34 | 61.34 | 69.46 | 61.34 | 0.14% |
| Dec 4, 2025 | 61.25 | 61.25 | 61.25 | 69.36 | 61.25 | 0.30% |
| Dec 3, 2025 | 61.07 | 61.07 | 61.07 | 69.15 | 61.07 | 0.49% |