DNLDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 4, 2025	60.14	60.14	60.14	60.14	60.14	-0.38%
Jun 3, 2025	60.37	60.37	60.37	60.37	60.37	0.92%
Jun 2, 2025	59.82	59.82	59.82	59.82	59.82	0.20%
May 30, 2025	59.70	59.70	59.70	59.70	59.70	0.27%
May 29, 2025	59.54	59.54	59.54	59.54	59.54	0.22%
May 28, 2025	59.41	59.41	59.41	59.41	59.41	-0.90%
May 27, 2025	59.95	59.95	59.95	59.95	59.95	1.92%
May 23, 2025	58.82	58.82	58.82	58.82	58.82	-0.51%
May 22, 2025	59.12	59.12	59.12	59.12	59.12	-0.15%
May 21, 2025	59.21	59.21	59.21	59.21	59.21	-2.31%
May 20, 2025	60.61	60.61	60.61	60.61	60.61	-0.36%
May 19, 2025	60.83	60.83	60.83	60.83	60.83	-0.13%
May 16, 2025	60.91	60.91	60.91	60.91	60.91	1.10%
May 15, 2025	60.25	60.25	60.25	60.25	60.25	0.47%
May 14, 2025	59.97	59.97	59.97	59.97	59.97	-0.35%
May 13, 2025	60.18	60.18	60.18	60.18	60.18	0.65%
May 12, 2025	59.79	59.79	59.79	59.79	59.79	3.12%
May 9, 2025	57.98	57.98	57.98	57.98	57.98	-0.10%
May 8, 2025	58.04	58.04	58.04	58.04	58.04	1.26%
May 7, 2025	57.32	57.32	57.32	57.32	57.32	0.79%
May 6, 2025	56.87	56.87	56.87	56.87	56.87	-1.01%
May 5, 2025	57.45	57.45	57.45	57.45	57.45	-0.17%
May 2, 2025	57.55	57.55	57.55	57.55	57.55	2.27%
May 1, 2025	56.27	56.27	56.27	56.27	56.27	0.27%
Apr 30, 2025	56.12	56.12	56.12	56.12	56.12	-0.09%
Apr 29, 2025	56.17	56.17	56.17	56.17	56.17	0.57%
Apr 28, 2025	55.85	55.85	55.85	55.85	55.85	0.43%
Apr 25, 2025	55.61	55.61	55.61	55.61	55.61	0.18%
Apr 24, 2025	55.51	55.51	55.51	55.51	55.51	2.17%
Apr 23, 2025	54.33	54.33	54.33	54.33	54.33	1.49%
Apr 22, 2025	53.53	53.53	53.53	53.53	53.53	2.55%
Apr 21, 2025	52.20	52.20	52.20	52.20	52.20	-2.27%
Apr 17, 2025	53.41	53.41	53.41	53.41	53.41	0.77%
Apr 16, 2025	53.00	53.00	53.00	53.00	53.00	-1.23%
Apr 15, 2025	53.66	53.66	53.66	53.66	53.66	0.06%
Apr 14, 2025	53.63	53.63	53.63	53.63	53.63	1.23%
Apr 11, 2025	52.98	52.98	52.98	52.98	52.98	1.55%
Apr 10, 2025	52.17	52.17	52.17	52.17	52.17	-3.51%
Apr 9, 2025	54.07	54.07	54.07	54.07	54.07	8.79%
Apr 8, 2025	49.70	49.70	49.70	49.70	49.70	-2.11%
Apr 7, 2025	50.77	50.77	50.77	50.77	50.77	-0.70%
Apr 4, 2025	51.13	51.13	51.13	51.13	51.13	-5.61%
Apr 3, 2025	54.17	54.17	54.17	54.17	54.17	-5.58%
Apr 2, 2025	57.37	57.37	57.37	57.37	57.37	1.36%
Apr 1, 2025	56.60	56.60	56.60	56.60	56.60	0.50%
Mar 31, 2025	56.32	56.32	56.32	56.32	56.32	0.43%
Mar 28, 2025	56.08	56.08	56.08	56.08	56.08	-3.58%
Mar 27, 2025	58.16	58.16	58.16	58.16	58.16	-0.73%
Mar 26, 2025	58.59	58.59	58.59	58.59	58.59	-0.64%
Mar 25, 2025	58.97	58.97	58.97	58.97	58.97	-0.12%