DNLDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	57.85	57.85	57.85	57.85	57.85	0.38%
Apr 1, 2026	57.63	57.63	57.63	57.63	57.63	0.70%
Mar 31, 2026	57.23	57.23	57.23	57.23	57.23	2.38%
Mar 30, 2026	55.90	55.90	55.90	55.90	55.90	-1.45%
Mar 27, 2026	56.72	56.72	56.72	56.72	56.29	-1.25%
Mar 26, 2026	57.44	57.44	57.44	57.44	57.00	-1.36%
Mar 25, 2026	58.23	58.23	58.23	58.23	57.78	0.55%
Mar 24, 2026	57.91	57.91	57.91	57.91	57.47	0.56%
Mar 23, 2026	57.59	57.59	57.59	57.59	57.15	1.37%
Mar 20, 2026	56.81	56.81	56.81	56.81	56.37	-1.75%
Mar 19, 2026	57.82	57.82	57.82	57.82	57.38	0.26%
Mar 18, 2026	57.67	57.67	57.67	57.67	57.23	-1.01%
Mar 17, 2026	58.26	58.26	58.26	58.26	57.81	0.78%
Mar 16, 2026	57.81	57.81	57.81	57.81	57.37	0.98%
Mar 13, 2026	57.25	57.25	57.25	57.25	56.81	-0.10%
Mar 12, 2026	57.31	57.31	57.31	57.31	56.87	-1.70%
Mar 11, 2026	58.30	58.30	58.30	58.30	57.85	-0.05%
Mar 10, 2026	58.33	58.33	58.33	58.33	57.88	-0.75%
Mar 9, 2026	58.77	58.77	58.77	58.77	58.32	0.53%
Mar 6, 2026	58.46	58.46	58.46	58.46	58.01	-1.47%
Mar 5, 2026	59.33	59.33	59.33	59.33	58.87	-1.07%
Mar 4, 2026	59.97	59.97	59.97	59.97	59.51	0.44%
Mar 3, 2026	59.71	59.71	59.71	59.71	59.25	-1.22%
Mar 2, 2026	60.45	60.45	60.45	60.45	59.99	0.07%
Feb 27, 2026	60.41	60.41	60.41	60.41	59.95	-0.58%
Feb 26, 2026	60.76	60.76	60.76	60.76	60.29	0.90%
Feb 25, 2026	60.22	60.22	60.22	60.22	59.76	0.27%
Feb 24, 2026	60.06	60.06	60.06	60.06	59.60	1.18%
Feb 23, 2026	59.36	59.36	59.36	59.36	58.90	-1.56%
Feb 20, 2026	60.30	60.30	60.30	60.30	59.84	0.70%
Feb 19, 2026	59.88	59.88	59.88	59.88	59.42	-0.28%
Feb 18, 2026	60.05	60.05	60.05	60.05	59.59	0.81%
Feb 17, 2026	59.57	59.57	59.57	59.57	59.11	-0.30%
Feb 13, 2026	59.75	59.75	59.75	59.75	59.29	1.05%
Feb 12, 2026	59.13	59.13	59.13	59.13	58.68	-1.52%
Feb 11, 2026	60.04	60.04	60.04	60.04	59.58	-0.20%
Feb 10, 2026	60.16	60.16	60.16	60.16	59.70	-0.25%
Feb 9, 2026	60.31	60.31	60.31	60.31	59.85	0.18%
Feb 6, 2026	60.20	60.20	60.20	60.20	59.74	2.42%
Feb 5, 2026	58.78	58.78	58.78	58.78	58.33	-0.59%
Feb 4, 2026	59.13	59.13	59.13	59.13	58.68	0.29%
Feb 3, 2026	58.96	58.96	58.96	58.96	58.51	-0.47%
Feb 2, 2026	59.24	59.24	59.24	59.24	58.79	0.70%
Jan 30, 2026	58.83	58.83	58.83	58.83	58.38	-0.71%
Jan 29, 2026	59.25	59.25	59.25	59.25	58.80	0.25%
Jan 28, 2026	59.10	59.10	59.10	59.10	58.65	-0.19%
Jan 27, 2026	59.21	59.21	59.21	59.21	58.76	-0.10%
Jan 26, 2026	59.27	59.27	59.27	59.27	58.82	0.29%
Jan 23, 2026	59.10	59.10	59.10	59.10	58.65	-0.74%
Jan 22, 2026	59.54	59.54	59.54	59.54	59.08	0.12%