DNLDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	65.68	65.68	65.68	65.68	65.68	1.55%
Oct 14, 2026	64.68	64.68	64.68	64.68	64.68	-1.13%
Oct 13, 2026	65.42	65.42	65.42	65.42	65.42	0.17%
Oct 12, 2026	65.31	65.31	65.31	65.31	65.31	-0.18%
Oct 9, 2026	65.43	65.43	65.43	65.43	65.43	0.72%
Oct 8, 2026	64.96	64.96	64.96	64.96	64.96	0.67%
Oct 7, 2026	64.53	64.53	64.53	64.53	64.53	-0.98%
Oct 6, 2026	65.17	65.17	65.17	65.17	65.17	0.51%
Oct 5, 2026	64.84	64.84	64.84	64.84	64.84	0.68%
Oct 2, 2026	64.40	64.40	64.40	64.40	64.40	0.52%
Oct 1, 2026	64.07	64.07	64.07	64.07	64.07	0.88%
Sep 30, 2026	63.51	63.51	63.51	63.51	63.51	-0.64%
Sep 29, 2026	63.92	63.92	63.92	63.92	63.92	-0.11%
Sep 28, 2026	63.99	63.99	63.99	63.99	63.99	-0.73%
Sep 25, 2026	64.46	64.46	64.46	64.46	64.46	0.39%
Sep 24, 2026	64.21	64.21	64.21	64.21	64.21	-0.12%
Sep 23, 2026	64.29	64.29	64.29	64.29	64.29	-0.66%
Sep 22, 2026	64.72	64.72	64.72	64.72	64.72	-0.12%
Sep 21, 2026	64.80	64.80	64.80	64.80	64.80	0.45%
Sep 18, 2026	64.51	64.51	64.51	64.51	64.51	-0.39%
Sep 17, 2026	64.76	64.76	64.76	64.76	64.76	0.53%
Sep 16, 2026	64.42	64.42	64.42	64.42	64.42	-0.77%
Sep 15, 2026	64.92	64.92	64.92	64.92	64.92	-0.37%
Sep 14, 2026	65.16	65.16	65.16	65.16	65.16	-0.26%
Sep 11, 2026	65.33	65.33	65.33	65.33	65.33	0.97%
Sep 10, 2026	64.70	64.70	64.70	64.70	64.70	-0.77%
Sep 9, 2026	65.20	65.20	65.20	65.20	65.20	-0.94%
Sep 8, 2026	65.82	65.82	65.82	65.82	65.82	-1.13%
Sep 4, 2026	66.57	66.57	66.57	66.57	66.57	-0.24%
Sep 3, 2026	66.73	66.73	66.73	66.73	66.73	0.91%
Sep 2, 2026	66.13	66.13	66.13	66.13	66.13	0.56%
Sep 1, 2026	65.76	65.76	65.76	65.76	65.76	-0.78%
Aug 31, 2026	66.28	66.28	66.28	66.28	66.28	-0.82%
Aug 28, 2026	66.83	66.83	66.83	66.83	66.83	-0.73%
Aug 27, 2026	67.32	67.32	67.32	67.32	67.32	-
Aug 26, 2026	67.32	67.32	67.32	67.32	67.32	0.19%
Aug 25, 2026	67.19	67.19	67.19	67.19	67.19	-0.06%
Aug 24, 2026	67.23	67.23	67.23	67.23	67.23	-0.13%
Aug 21, 2026	67.32	67.32	67.32	67.32	67.32	0.64%
Aug 20, 2026	66.89	66.89	66.89	66.89	66.89	-0.80%
Aug 19, 2026	67.43	67.43	67.43	67.43	67.43	0.69%
Aug 18, 2026	66.97	66.97	66.97	66.97	66.97	-0.79%
Aug 17, 2026	67.50	67.50	67.50	67.50	67.50	-0.55%
Aug 14, 2026	67.87	67.87	67.87	67.87	67.87	0.12%
Aug 13, 2026	67.79	67.79	67.79	67.79	67.79	0.71%
Aug 12, 2026	67.31	67.31	67.31	67.31	67.31	0.31%
Aug 11, 2026	67.10	67.10	67.10	67.10	67.10	0.28%
Aug 10, 2026	66.91	66.91	66.91	66.91	66.91	0.09%
Aug 7, 2026	66.85	66.85	66.85	66.85	66.85	0.94%
Aug 6, 2026	66.23	66.23	66.23	66.23	66.23	-0.56%