DNLDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	64.32	64.32	64.32	64.32	64.32	-0.92%
Jul 7, 2026	64.92	64.92	64.92	64.92	64.92	-0.55%
Jul 6, 2026	65.28	65.28	65.28	65.28	65.28	0.54%
Jul 2, 2026	64.93	64.93	64.93	64.93	64.93	-0.40%
Jul 1, 2026	65.19	65.19	65.19	65.19	65.19	-0.52%
Jun 30, 2026	65.53	65.53	65.53	65.53	65.53	0.35%
Jun 29, 2026	65.30	65.30	65.30	65.30	65.30	0.85%
Jun 26, 2026	64.75	64.75	64.75	64.75	64.75	-0.46%
Jun 25, 2026	65.05	65.05	65.05	65.05	65.05	1.21%
Jun 24, 2026	64.27	64.27	64.27	64.27	64.27	0.74%
Jun 23, 2026	63.80	63.80	63.80	63.80	63.80	-1.25%
Jun 22, 2026	64.61	64.61	64.61	64.61	64.61	0.69%
Jun 18, 2026	64.17	64.17	64.17	64.17	64.17	1.23%
Jun 17, 2026	63.39	63.39	63.39	63.39	63.39	-1.31%
Jun 16, 2026	64.23	64.23	64.23	64.23	64.23	-0.50%
Jun 15, 2026	64.55	64.55	64.55	64.55	64.55	0.73%
Jun 12, 2026	64.08	64.08	64.08	64.08	64.08	1.07%
Jun 11, 2026	63.40	63.40	63.40	63.40	63.40	2.27%
Jun 10, 2026	61.99	61.99	61.99	61.99	61.99	-1.49%
Jun 9, 2026	62.93	62.93	62.93	62.93	62.93	0.62%
Jun 8, 2026	62.54	62.54	62.54	62.54	62.54	0.06%
Jun 5, 2026	62.50	62.50	62.50	62.50	62.50	-1.95%
Jun 4, 2026	63.74	63.74	63.74	63.74	63.74	0.47%
Jun 3, 2026	63.44	63.44	63.44	63.44	63.44	-0.09%
Jun 2, 2026	63.50	63.50	63.50	63.50	63.50	0.43%
Jun 1, 2026	63.23	63.23	63.23	63.23	63.23	0.41%
May 29, 2026	62.97	62.97	62.97	62.97	62.97	0.11%
May 28, 2026	62.90	62.90	62.90	62.90	62.90	0.38%
May 27, 2026	62.66	62.66	62.66	62.66	62.66	-0.22%
May 26, 2026	62.80	62.80	62.80	62.80	62.80	1.08%
May 22, 2026	62.13	62.13	62.13	62.13	62.13	0.81%
May 21, 2026	61.63	61.63	61.63	61.63	61.63	0.36%
May 20, 2026	61.41	61.41	61.41	61.41	61.41	1.30%
May 19, 2026	60.62	60.62	60.62	60.62	60.62	-0.74%
May 18, 2026	61.07	61.07	61.07	61.07	61.07	0.08%
May 15, 2026	61.02	61.02	61.02	61.02	61.02	-1.04%
May 14, 2026	61.66	61.66	61.66	61.66	61.66	0.36%
May 13, 2026	61.44	61.44	61.44	61.44	61.44	-0.50%
May 12, 2026	61.75	61.75	61.75	61.75	61.75	-0.71%
May 11, 2026	62.19	62.19	62.19	62.19	62.19	0.10%
May 8, 2026	62.13	62.13	62.13	62.13	62.13	0.58%
May 7, 2026	61.77	61.77	61.77	61.77	61.77	-1.31%
May 6, 2026	62.59	62.59	62.59	62.59	62.59	1.15%
May 5, 2026	61.88	61.88	61.88	61.88	61.88	1.08%
May 4, 2026	61.22	61.22	61.22	61.22	61.22	-0.26%
May 1, 2026	61.38	61.38	61.38	61.38	61.38	-0.05%
Apr 30, 2026	61.41	61.41	61.41	61.41	61.41	1.67%
Apr 29, 2026	60.40	60.40	60.40	60.40	60.40	-0.15%
Apr 28, 2026	60.49	60.49	60.49	60.49	60.49	-1.14%
Apr 27, 2026	61.19	61.19	61.19	61.19	61.19	0.16%