DNLDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	61.41	61.41	61.41	61.41	61.41	1.67%
Apr 29, 2026	60.40	60.40	60.40	60.40	60.40	-0.15%
Apr 28, 2026	60.49	60.49	60.49	60.49	60.49	-1.14%
Apr 27, 2026	61.19	61.19	61.19	61.19	61.19	0.16%
Apr 24, 2026	61.09	61.09	61.09	61.09	61.09	0.03%
Apr 23, 2026	61.07	61.07	61.07	61.07	61.07	-0.20%
Apr 22, 2026	61.19	61.19	61.19	61.19	61.19	0.08%
Apr 21, 2026	61.14	61.14	61.14	61.14	61.14	-0.39%
Apr 20, 2026	61.38	61.38	61.38	61.38	61.38	0.44%
Apr 17, 2026	61.11	61.11	61.11	61.11	61.11	1.38%
Apr 16, 2026	60.28	60.28	60.28	60.28	60.28	0.25%
Apr 15, 2026	60.13	60.13	60.13	60.13	60.13	-0.15%
Apr 14, 2026	60.22	60.22	60.22	60.22	60.22	0.42%
Apr 13, 2026	59.97	59.97	59.97	59.97	59.97	1.39%
Apr 10, 2026	59.15	59.15	59.15	59.15	59.15	-0.64%
Apr 9, 2026	59.53	59.53	59.53	59.53	59.53	0.10%
Apr 8, 2026	59.47	59.47	59.47	59.47	59.47	2.48%
Apr 7, 2026	58.03	58.03	58.03	58.03	58.03	-0.09%
Apr 6, 2026	58.08	58.08	58.08	58.08	58.08	0.40%
Apr 2, 2026	57.85	57.85	57.85	57.85	57.85	0.38%
Apr 1, 2026	57.63	57.63	57.63	57.63	57.63	0.70%
Mar 31, 2026	57.23	57.23	57.23	57.23	57.23	2.38%
Mar 30, 2026	55.90	55.90	55.90	55.90	55.90	-1.45%
Mar 27, 2026	56.72	56.72	56.72	56.72	56.29	-1.25%
Mar 26, 2026	57.44	57.44	57.44	57.44	57.00	-1.36%
Mar 25, 2026	58.23	58.23	58.23	58.23	57.78	0.55%
Mar 24, 2026	57.91	57.91	57.91	57.91	57.47	0.56%
Mar 23, 2026	57.59	57.59	57.59	57.59	57.15	1.37%
Mar 20, 2026	56.81	56.81	56.81	56.81	56.37	-1.75%
Mar 19, 2026	57.82	57.82	57.82	57.82	57.38	0.26%
Mar 18, 2026	57.67	57.67	57.67	57.67	57.23	-1.01%
Mar 17, 2026	58.26	58.26	58.26	58.26	57.81	0.78%
Mar 16, 2026	57.81	57.81	57.81	57.81	57.37	0.98%
Mar 13, 2026	57.25	57.25	57.25	57.25	56.81	-0.10%
Mar 12, 2026	57.31	57.31	57.31	57.31	56.87	-1.70%
Mar 11, 2026	58.30	58.30	58.30	58.30	57.85	-0.05%
Mar 10, 2026	58.33	58.33	58.33	58.33	57.88	-0.75%
Mar 9, 2026	58.77	58.77	58.77	58.77	58.32	0.53%
Mar 6, 2026	58.46	58.46	58.46	58.46	58.01	-1.47%
Mar 5, 2026	59.33	59.33	59.33	59.33	58.87	-1.07%
Mar 4, 2026	59.97	59.97	59.97	59.97	59.51	0.44%
Mar 3, 2026	59.71	59.71	59.71	59.71	59.25	-1.22%
Mar 2, 2026	60.45	60.45	60.45	60.45	59.99	0.07%
Feb 27, 2026	60.41	60.41	60.41	60.41	59.95	-0.58%
Feb 26, 2026	60.76	60.76	60.76	60.76	60.29	0.90%
Feb 25, 2026	60.22	60.22	60.22	60.22	59.76	0.27%
Feb 24, 2026	60.06	60.06	60.06	60.06	59.60	1.18%
Feb 23, 2026	59.36	59.36	59.36	59.36	58.90	-1.56%
Feb 20, 2026	60.30	60.30	60.30	60.30	59.84	0.70%
Feb 19, 2026	59.88	59.88	59.88	59.88	59.42	-0.28%