DNLDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	67.32	67.32	67.32	67.32	67.32	0.19%
Aug 25, 2026	67.19	67.19	67.19	67.19	67.19	-0.06%
Aug 24, 2026	67.23	67.23	67.23	67.23	67.23	-0.13%
Aug 21, 2026	67.32	67.32	67.32	67.32	67.32	0.64%
Aug 20, 2026	66.89	66.89	66.89	66.89	66.89	-0.80%
Aug 19, 2026	67.43	67.43	67.43	67.43	67.43	0.69%
Aug 18, 2026	66.97	66.97	66.97	66.97	66.97	-0.79%
Aug 17, 2026	67.50	67.50	67.50	67.50	67.50	-0.55%
Aug 14, 2026	67.87	67.87	67.87	67.87	67.87	0.12%
Aug 13, 2026	67.79	67.79	67.79	67.79	67.79	0.71%
Aug 12, 2026	67.31	67.31	67.31	67.31	67.31	0.31%
Aug 11, 2026	67.10	67.10	67.10	67.10	67.10	0.28%
Aug 10, 2026	66.91	66.91	66.91	66.91	66.91	0.09%
Aug 7, 2026	66.85	66.85	66.85	66.85	66.85	0.94%
Aug 6, 2026	66.23	66.23	66.23	66.23	66.23	-0.56%
Aug 5, 2026	66.60	66.60	66.60	66.60	66.60	-0.45%
Aug 4, 2026	66.90	66.90	66.90	66.90	66.90	1.69%
Aug 3, 2026	65.79	65.79	65.79	65.79	65.79	1.17%
Jul 31, 2026	65.03	65.03	65.03	65.03	65.03	-0.50%
Jul 30, 2026	65.36	65.36	65.36	65.36	65.36	0.37%
Jul 29, 2026	65.12	65.12	65.12	65.12	65.12	-1.02%
Jul 28, 2026	65.79	65.79	65.79	65.79	65.79	0.86%
Jul 27, 2026	65.23	65.23	65.23	65.23	65.23	0.80%
Jul 24, 2026	64.71	64.71	64.71	64.71	64.71	0.50%
Jul 23, 2026	64.39	64.39	64.39	64.39	64.39	-0.53%
Jul 22, 2026	64.73	64.73	64.73	64.73	64.73	-0.31%
Jul 21, 2026	64.93	64.93	64.93	64.93	64.93	0.46%
Jul 20, 2026	64.63	64.63	64.63	64.63	64.63	-0.35%
Jul 17, 2026	64.86	64.86	64.86	64.86	64.86	-0.63%
Jul 16, 2026	65.27	65.27	65.27	65.27	65.27	0.62%
Jul 15, 2026	64.87	64.87	64.87	64.87	64.87	-0.22%
Jul 14, 2026	65.01	65.01	65.01	65.01	65.01	0.05%
Jul 13, 2026	64.98	64.98	64.98	64.98	64.98	-0.15%
Jul 10, 2026	65.08	65.08	65.08	65.08	65.08	0.15%
Jul 9, 2026	64.98	64.98	64.98	64.98	64.98	1.03%
Jul 8, 2026	64.32	64.32	64.32	64.32	64.32	-0.92%
Jul 7, 2026	64.92	64.92	64.92	64.92	64.92	-0.55%
Jul 6, 2026	65.28	65.28	65.28	65.28	65.28	0.54%
Jul 2, 2026	64.93	64.93	64.93	64.93	64.93	-0.40%
Jul 1, 2026	65.19	65.19	65.19	65.19	65.19	-0.52%
Jun 30, 2026	65.53	65.53	65.53	65.53	65.53	0.35%
Jun 29, 2026	65.30	65.30	65.30	65.30	65.30	0.85%
Jun 26, 2026	64.75	64.75	64.75	64.75	64.75	-0.46%
Jun 25, 2026	65.05	65.05	65.05	65.05	65.05	1.21%
Jun 24, 2026	64.27	64.27	64.27	64.27	64.27	0.74%
Jun 23, 2026	63.80	63.80	63.80	63.80	63.80	-1.25%
Jun 22, 2026	64.61	64.61	64.61	64.61	64.61	0.69%
Jun 18, 2026	64.17	64.17	64.17	64.17	64.17	1.23%
Jun 17, 2026	63.39	63.39	63.39	63.39	63.39	-1.31%
Jun 16, 2026	64.23	64.23	64.23	64.23	64.23	-0.50%