DNLRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	60.04	60.04	60.04	60.04	60.04	-0.33%
Jun 4, 2025	60.24	60.24	60.24	60.24	60.24	-0.36%
Jun 3, 2025	60.46	60.46	60.46	60.46	60.46	0.90%
Jun 2, 2025	59.92	59.92	59.92	59.92	59.92	0.20%
May 30, 2025	59.80	59.80	59.80	59.80	59.80	0.29%
May 29, 2025	59.63	59.63	59.63	59.63	59.63	0.22%
May 28, 2025	59.50	59.50	59.50	59.50	59.50	-0.90%
May 27, 2025	60.04	60.04	60.04	60.04	60.04	1.92%
May 23, 2025	58.91	58.91	58.91	58.91	58.91	-0.51%
May 22, 2025	59.21	59.21	59.21	59.21	59.21	-0.13%
May 21, 2025	59.29	59.29	59.29	59.29	59.29	-2.32%
May 20, 2025	60.70	60.70	60.70	60.70	60.70	-0.36%
May 19, 2025	60.92	60.92	60.92	60.92	60.92	-0.13%
May 16, 2025	61.00	61.00	61.00	61.00	61.00	1.09%
May 15, 2025	60.34	60.34	60.34	60.34	60.34	0.47%
May 14, 2025	60.06	60.06	60.06	60.06	60.06	-0.35%
May 13, 2025	60.27	60.27	60.27	60.27	60.27	0.65%
May 12, 2025	59.88	59.88	59.88	59.88	59.88	3.12%
May 9, 2025	58.07	58.07	58.07	58.07	58.07	-0.09%
May 8, 2025	58.12	58.12	58.12	58.12	58.12	1.25%
May 7, 2025	57.40	57.40	57.40	57.40	57.40	0.79%
May 6, 2025	56.95	56.95	56.95	56.95	56.95	-1.01%
May 5, 2025	57.53	57.53	57.53	57.53	57.53	-0.17%
May 2, 2025	57.63	57.63	57.63	57.63	57.63	2.29%
May 1, 2025	56.34	56.34	56.34	56.34	56.34	0.27%
Apr 30, 2025	56.19	56.19	56.19	56.19	56.19	-0.09%
Apr 29, 2025	56.24	56.24	56.24	56.24	56.24	0.55%
Apr 28, 2025	55.93	55.93	55.93	55.93	55.93	0.45%
Apr 25, 2025	55.68	55.68	55.68	55.68	55.68	0.18%
Apr 24, 2025	55.58	55.58	55.58	55.58	55.58	2.17%
Apr 23, 2025	54.40	54.40	54.40	54.40	54.40	1.49%
Apr 22, 2025	53.60	53.60	53.60	53.60	53.60	2.56%
Apr 21, 2025	52.26	52.26	52.26	52.26	52.26	-2.26%
Apr 17, 2025	53.47	53.47	53.47	53.47	53.47	0.75%
Apr 16, 2025	53.07	53.07	53.07	53.07	53.07	-1.21%
Apr 15, 2025	53.72	53.72	53.72	53.72	53.72	0.04%
Apr 14, 2025	53.70	53.70	53.70	53.70	53.70	1.23%
Apr 11, 2025	53.05	53.05	53.05	53.05	53.05	1.57%
Apr 10, 2025	52.23	52.23	52.23	52.23	52.23	-3.53%
Apr 9, 2025	54.14	54.14	54.14	54.14	54.14	8.80%
Apr 8, 2025	49.76	49.76	49.76	49.76	49.76	-2.11%
Apr 7, 2025	50.83	50.83	50.83	50.83	50.83	-0.70%
Apr 4, 2025	51.19	51.19	51.19	51.19	51.19	-5.61%
Apr 3, 2025	54.23	54.23	54.23	54.23	54.23	-5.57%
Apr 2, 2025	57.43	57.43	57.43	57.43	57.43	1.36%
Apr 1, 2025	56.66	56.66	56.66	56.66	56.66	0.48%
Mar 31, 2025	56.39	56.39	56.39	56.39	56.39	0.45%
Mar 28, 2025	56.14	56.14	56.14	56.14	56.14	-3.82%
Mar 27, 2025	58.37	58.37	58.37	58.37	58.37	-0.73%
Mar 26, 2025	58.80	58.80	58.80	58.80	58.80	-0.66%