DNLRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	59.81	59.81	59.81	59.81	59.81	1.06%
Feb 12, 2026	59.18	59.18	59.18	59.18	59.18	-1.53%
Feb 11, 2026	60.10	60.10	60.10	60.10	60.10	-0.18%
Feb 10, 2026	60.21	60.21	60.21	60.21	60.21	-0.27%
Feb 9, 2026	60.37	60.37	60.37	60.37	60.37	0.18%
Feb 6, 2026	60.26	60.26	60.26	60.26	60.26	2.41%
Feb 5, 2026	58.84	58.84	58.84	58.84	58.84	-0.57%
Feb 4, 2026	59.18	59.18	59.18	59.18	59.18	0.29%
Feb 3, 2026	59.01	59.01	59.01	59.01	59.01	-0.47%
Feb 2, 2026	59.29	59.29	59.29	59.29	59.29	0.70%
Jan 30, 2026	58.88	58.88	58.88	58.88	58.88	-0.71%
Jan 29, 2026	59.30	59.30	59.30	59.30	59.30	0.25%
Jan 28, 2026	59.15	59.15	59.15	59.15	59.15	-0.19%
Jan 27, 2026	59.26	59.26	59.26	59.26	59.26	-0.10%
Jan 26, 2026	59.32	59.32	59.32	59.32	59.32	0.29%
Jan 23, 2026	59.15	59.15	59.15	59.15	59.15	-0.74%
Jan 22, 2026	59.59	59.59	59.59	59.59	59.59	0.12%
Jan 21, 2026	59.52	59.52	59.52	59.52	59.52	1.66%
Jan 20, 2026	58.55	58.55	58.55	58.55	58.55	-1.65%
Jan 16, 2026	59.53	59.53	59.53	59.53	59.53	-0.57%
Jan 15, 2026	59.87	59.87	59.87	59.87	59.87	0.57%
Jan 14, 2026	59.53	59.53	59.53	59.53	59.53	0.05%
Jan 13, 2026	59.50	59.50	59.50	59.50	59.50	0.07%
Jan 12, 2026	59.46	59.46	59.46	59.46	59.46	0.08%
Jan 9, 2026	59.41	59.41	59.41	59.41	59.41	0.58%
Jan 8, 2026	59.07	59.07	59.07	59.07	59.07	0.41%
Jan 7, 2026	58.83	58.83	58.83	58.83	58.83	-0.93%
Jan 6, 2026	59.38	59.38	59.38	59.38	59.38	1.28%
Jan 5, 2026	58.63	58.63	58.63	58.63	58.63	1.30%
Jan 2, 2026	57.88	57.88	57.88	57.88	57.88	0.99%
Dec 31, 2025	57.31	57.31	57.31	57.31	57.31	-0.97%
Dec 30, 2025	57.87	57.87	57.87	57.87	57.87	-0.31%
Dec 29, 2025	58.05	58.05	58.05	58.05	58.05	-0.29%
Dec 26, 2025	58.22	58.22	58.22	58.22	58.22	-0.07%
Dec 24, 2025	58.26	58.26	58.26	58.26	58.26	0.24%
Dec 23, 2025	58.12	58.12	58.12	58.12	58.12	-0.36%
Dec 22, 2025	58.33	58.33	58.33	58.33	58.33	0.81%
Dec 19, 2025	57.86	57.86	57.86	57.86	57.86	0.71%
Dec 18, 2025	57.45	57.45	57.45	57.45	57.45	-12.36%
Dec 17, 2025	57.28	57.28	57.28	65.55	57.28	-0.18%
Dec 16, 2025	57.39	57.39	57.39	65.67	57.39	-0.61%
Dec 15, 2025	57.74	57.74	57.74	66.07	57.74	-0.08%
Dec 12, 2025	57.78	57.78	57.78	66.12	57.78	-1.06%
Dec 11, 2025	58.40	58.40	58.40	66.83	58.40	0.92%
Dec 10, 2025	57.87	57.87	57.87	66.22	57.87	1.47%
Dec 9, 2025	57.03	57.03	57.03	65.26	57.03	-0.15%
Dec 8, 2025	57.12	57.12	57.12	65.36	57.12	-0.44%
Dec 5, 2025	57.37	57.37	57.37	65.65	57.37	0.15%
Dec 4, 2025	57.28	57.28	57.28	65.55	57.28	0.29%
Dec 3, 2025	57.12	57.12	57.12	65.36	57.12	0.51%