DNLRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	65.68	65.68	65.68	65.68	65.68	1.55%
Oct 14, 2026	64.68	64.68	64.68	64.68	64.68	-1.13%
Oct 13, 2026	65.42	65.42	65.42	65.42	65.42	0.15%
Oct 12, 2026	65.32	65.32	65.32	65.32	65.32	-0.17%
Oct 9, 2026	65.43	65.43	65.43	65.43	65.43	0.72%
Oct 8, 2026	64.96	64.96	64.96	64.96	64.96	0.67%
Oct 7, 2026	64.53	64.53	64.53	64.53	64.53	-0.98%
Oct 6, 2026	65.17	65.17	65.17	65.17	65.17	0.51%
Oct 5, 2026	64.84	64.84	64.84	64.84	64.84	0.68%
Oct 2, 2026	64.40	64.40	64.40	64.40	64.40	0.52%
Oct 1, 2026	64.07	64.07	64.07	64.07	64.07	0.90%
Sep 30, 2026	63.50	63.50	63.50	63.50	63.50	-0.66%
Sep 29, 2026	63.92	63.92	63.92	63.92	63.92	-0.11%
Sep 28, 2026	63.99	63.99	63.99	63.99	63.99	-0.73%
Sep 25, 2026	64.46	64.46	64.46	64.46	64.46	0.40%
Sep 24, 2026	64.20	64.20	64.20	64.20	64.20	-0.12%
Sep 23, 2026	64.28	64.28	64.28	64.28	64.28	-0.68%
Sep 22, 2026	64.72	64.72	64.72	64.72	64.72	-0.11%
Sep 21, 2026	64.79	64.79	64.79	64.79	64.79	0.45%
Sep 18, 2026	64.50	64.50	64.50	64.50	64.50	-0.39%
Sep 17, 2026	64.75	64.75	64.75	64.75	64.75	0.54%
Sep 16, 2026	64.40	64.40	64.40	64.40	64.40	-0.79%
Sep 15, 2026	64.91	64.91	64.91	64.91	64.91	-0.37%
Sep 14, 2026	65.15	65.15	65.15	65.15	65.15	-0.26%
Sep 11, 2026	65.32	65.32	65.32	65.32	65.32	0.97%
Sep 10, 2026	64.69	64.69	64.69	64.69	64.69	-0.75%
Sep 9, 2026	65.18	65.18	65.18	65.18	65.18	-0.96%
Sep 8, 2026	65.81	65.81	65.81	65.81	65.81	-1.13%
Sep 4, 2026	66.56	66.56	66.56	66.56	66.56	-0.22%
Sep 3, 2026	66.71	66.71	66.71	66.71	66.71	0.89%
Sep 2, 2026	66.12	66.12	66.12	66.12	66.12	0.58%
Sep 1, 2026	65.74	65.74	65.74	65.74	65.74	-0.78%
Aug 31, 2026	66.26	66.26	66.26	66.26	66.26	-0.82%
Aug 28, 2026	66.81	66.81	66.81	66.81	66.81	-0.73%
Aug 27, 2026	67.30	67.30	67.30	67.30	67.30	-
Aug 26, 2026	67.30	67.30	67.30	67.30	67.30	0.19%
Aug 25, 2026	67.17	67.17	67.17	67.17	67.17	-0.04%
Aug 24, 2026	67.20	67.20	67.20	67.20	67.20	-0.15%
Aug 21, 2026	67.30	67.30	67.30	67.30	67.30	0.66%
Aug 20, 2026	66.86	66.86	66.86	66.86	66.86	-0.80%
Aug 19, 2026	67.40	67.40	67.40	67.40	67.40	0.67%
Aug 18, 2026	66.95	66.95	66.95	66.95	66.95	-0.79%
Aug 17, 2026	67.48	67.48	67.48	67.48	67.48	-0.55%
Aug 14, 2026	67.85	67.85	67.85	67.85	67.85	0.13%
Aug 13, 2026	67.76	67.76	67.76	67.76	67.76	0.71%
Aug 12, 2026	67.28	67.28	67.28	67.28	67.28	0.31%
Aug 11, 2026	67.07	67.07	67.07	67.07	67.07	0.27%
Aug 10, 2026	66.89	66.89	66.89	66.89	66.89	0.10%
Aug 7, 2026	66.82	66.82	66.82	66.82	66.82	0.94%
Aug 6, 2026	66.20	66.20	66.20	66.20	66.20	-0.56%