DNLRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	61.34	61.34	61.34	61.34	61.34	1.67%
Apr 29, 2026	60.33	60.33	60.33	60.33	60.33	-0.17%
Apr 28, 2026	60.43	60.43	60.43	60.43	60.43	-1.13%
Apr 27, 2026	61.12	61.12	61.12	61.12	61.12	0.16%
Apr 24, 2026	61.02	61.02	61.02	61.02	61.02	0.03%
Apr 23, 2026	61.00	61.00	61.00	61.00	61.00	-0.20%
Apr 22, 2026	61.12	61.12	61.12	61.12	61.12	0.08%
Apr 21, 2026	61.07	61.07	61.07	61.07	61.07	-0.39%
Apr 20, 2026	61.31	61.31	61.31	61.31	61.31	0.44%
Apr 17, 2026	61.04	61.04	61.04	61.04	61.04	1.38%
Apr 16, 2026	60.21	60.21	60.21	60.21	60.21	0.25%
Apr 15, 2026	60.06	60.06	60.06	60.06	60.06	-0.15%
Apr 14, 2026	60.15	60.15	60.15	60.15	60.15	0.42%
Apr 13, 2026	59.90	59.90	59.90	59.90	59.90	1.39%
Apr 10, 2026	59.08	59.08	59.08	59.08	59.08	-0.62%
Apr 9, 2026	59.45	59.45	59.45	59.45	59.45	0.10%
Apr 8, 2026	59.39	59.39	59.39	59.39	59.39	2.48%
Apr 7, 2026	57.95	57.95	57.95	57.95	57.95	-0.09%
Apr 6, 2026	58.00	58.00	58.00	58.00	58.00	0.38%
Apr 2, 2026	57.78	57.78	57.78	57.78	57.78	0.38%
Apr 1, 2026	57.56	57.56	57.56	57.56	57.56	0.70%
Mar 31, 2026	57.16	57.16	57.16	57.16	57.16	2.40%
Mar 30, 2026	55.82	55.82	55.82	55.82	55.82	-1.71%
Mar 27, 2026	56.79	56.79	56.79	56.79	56.21	-1.25%
Mar 26, 2026	57.51	57.51	57.51	57.51	56.92	-1.36%
Mar 25, 2026	58.30	58.30	58.30	58.30	57.70	0.55%
Mar 24, 2026	57.98	57.98	57.98	57.98	57.39	0.55%
Mar 23, 2026	57.66	57.66	57.66	57.66	57.07	1.37%
Mar 20, 2026	56.88	56.88	56.88	56.88	56.30	-1.74%
Mar 19, 2026	57.89	57.89	57.89	57.89	57.30	0.26%
Mar 18, 2026	57.74	57.74	57.74	57.74	57.15	-0.99%
Mar 17, 2026	58.32	58.32	58.32	58.32	57.72	0.78%
Mar 16, 2026	57.87	57.87	57.87	57.87	57.28	0.96%
Mar 13, 2026	57.32	57.32	57.32	57.32	56.73	-0.10%
Mar 12, 2026	57.38	57.38	57.38	57.38	56.79	-1.70%
Mar 11, 2026	58.37	58.37	58.37	58.37	57.77	-0.05%
Mar 10, 2026	58.40	58.40	58.40	58.40	57.80	-0.75%
Mar 9, 2026	58.84	58.84	58.84	58.84	58.24	0.55%
Mar 6, 2026	58.52	58.52	58.52	58.52	57.92	-1.48%
Mar 5, 2026	59.40	59.40	59.40	59.40	58.79	-1.07%
Mar 4, 2026	60.04	60.04	60.04	60.04	59.43	0.43%
Mar 3, 2026	59.78	59.78	59.78	59.78	59.17	-1.22%
Mar 2, 2026	60.52	60.52	60.52	60.52	59.90	0.08%
Feb 27, 2026	60.47	60.47	60.47	60.47	59.85	-0.58%
Feb 26, 2026	60.82	60.82	60.82	60.82	60.20	0.90%
Feb 25, 2026	60.28	60.28	60.28	60.28	59.66	0.27%
Feb 24, 2026	60.12	60.12	60.12	60.12	59.50	1.18%
Feb 23, 2026	59.42	59.42	59.42	59.42	58.81	-1.56%
Feb 20, 2026	60.36	60.36	60.36	60.36	59.74	0.70%
Feb 19, 2026	59.94	59.94	59.94	59.94	59.33	-0.27%