DNLRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	67.30	67.30	67.30	67.30	67.30	0.19%
Aug 25, 2026	67.17	67.17	67.17	67.17	67.17	-0.04%
Aug 24, 2026	67.20	67.20	67.20	67.20	67.20	-0.15%
Aug 21, 2026	67.30	67.30	67.30	67.30	67.30	0.66%
Aug 20, 2026	66.86	66.86	66.86	66.86	66.86	-0.80%
Aug 19, 2026	67.40	67.40	67.40	67.40	67.40	0.67%
Aug 18, 2026	66.95	66.95	66.95	66.95	66.95	-0.79%
Aug 17, 2026	67.48	67.48	67.48	67.48	67.48	-0.55%
Aug 14, 2026	67.85	67.85	67.85	67.85	67.85	0.13%
Aug 13, 2026	67.76	67.76	67.76	67.76	67.76	0.71%
Aug 12, 2026	67.28	67.28	67.28	67.28	67.28	0.31%
Aug 11, 2026	67.07	67.07	67.07	67.07	67.07	0.27%
Aug 10, 2026	66.89	66.89	66.89	66.89	66.89	0.10%
Aug 7, 2026	66.82	66.82	66.82	66.82	66.82	0.94%
Aug 6, 2026	66.20	66.20	66.20	66.20	66.20	-0.56%
Aug 5, 2026	66.57	66.57	66.57	66.57	66.57	-0.45%
Aug 4, 2026	66.87	66.87	66.87	66.87	66.87	1.69%
Aug 3, 2026	65.76	65.76	65.76	65.76	65.76	1.17%
Jul 31, 2026	65.00	65.00	65.00	65.00	65.00	-0.51%
Jul 30, 2026	65.33	65.33	65.33	65.33	65.33	0.37%
Jul 29, 2026	65.09	65.09	65.09	65.09	65.09	-1.00%
Jul 28, 2026	65.75	65.75	65.75	65.75	65.75	0.86%
Jul 27, 2026	65.19	65.19	65.19	65.19	65.19	0.80%
Jul 24, 2026	64.67	64.67	64.67	64.67	64.67	0.48%
Jul 23, 2026	64.36	64.36	64.36	64.36	64.36	-0.53%
Jul 22, 2026	64.70	64.70	64.70	64.70	64.70	-0.29%
Jul 21, 2026	64.89	64.89	64.89	64.89	64.89	0.46%
Jul 20, 2026	64.59	64.59	64.59	64.59	64.59	-0.35%
Jul 17, 2026	64.82	64.82	64.82	64.82	64.82	-0.63%
Jul 16, 2026	65.23	65.23	65.23	65.23	65.23	0.62%
Jul 15, 2026	64.83	64.83	64.83	64.83	64.83	-0.22%
Jul 14, 2026	64.97	64.97	64.97	64.97	64.97	0.05%
Jul 13, 2026	64.94	64.94	64.94	64.94	64.94	-0.15%
Jul 10, 2026	65.04	65.04	65.04	65.04	65.04	0.15%
Jul 9, 2026	64.94	64.94	64.94	64.94	64.94	1.04%
Jul 8, 2026	64.27	64.27	64.27	64.27	64.27	-0.94%
Jul 7, 2026	64.88	64.88	64.88	64.88	64.88	-0.55%
Jul 6, 2026	65.24	65.24	65.24	65.24	65.24	0.54%
Jul 2, 2026	64.89	64.89	64.89	64.89	64.89	-0.40%
Jul 1, 2026	65.15	65.15	65.15	65.15	65.15	-0.50%
Jun 30, 2026	65.48	65.48	65.48	65.48	65.48	0.35%
Jun 29, 2026	65.25	65.25	65.25	65.25	65.25	0.85%
Jun 26, 2026	64.70	64.70	64.70	64.70	64.70	-0.48%
Jun 25, 2026	65.01	65.01	65.01	65.01	65.01	1.23%
Jun 24, 2026	64.22	64.22	64.22	64.22	64.22	0.74%
Jun 23, 2026	63.75	63.75	63.75	63.75	63.75	-1.25%
Jun 22, 2026	64.56	64.56	64.56	64.56	64.56	0.69%
Jun 18, 2026	64.12	64.12	64.12	64.12	64.12	1.23%
Jun 17, 2026	63.34	63.34	63.34	63.34	63.34	-1.29%
Jun 16, 2026	64.17	64.17	64.17	64.17	64.17	-0.51%