DNLRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 21, 2026	61.57	61.57	61.57	61.57	61.57	0.36%
May 20, 2026	61.35	61.35	61.35	61.35	61.35	1.30%
May 19, 2026	60.56	60.56	60.56	60.56	60.56	-0.74%
May 18, 2026	61.01	61.01	61.01	61.01	61.01	0.08%
May 15, 2026	60.96	60.96	60.96	60.96	60.96	-1.02%
May 14, 2026	61.59	61.59	61.59	61.59	61.59	0.34%
May 13, 2026	61.38	61.38	61.38	61.38	61.38	-0.50%
May 12, 2026	61.69	61.69	61.69	61.69	61.69	-0.71%
May 11, 2026	62.13	62.13	62.13	62.13	62.13	0.11%
May 8, 2026	62.06	62.06	62.06	62.06	62.06	0.58%
May 7, 2026	61.70	61.70	61.70	61.70	61.70	-1.31%
May 6, 2026	62.52	62.52	62.52	62.52	62.52	1.13%
May 5, 2026	61.82	61.82	61.82	61.82	61.82	1.08%
May 4, 2026	61.16	61.16	61.16	61.16	61.16	-0.24%
May 1, 2026	61.31	61.31	61.31	61.31	61.31	-0.05%
Apr 30, 2026	61.34	61.34	61.34	61.34	61.34	1.67%
Apr 29, 2026	60.33	60.33	60.33	60.33	60.33	-0.17%
Apr 28, 2026	60.43	60.43	60.43	60.43	60.43	-1.13%
Apr 27, 2026	61.12	61.12	61.12	61.12	61.12	0.16%
Apr 24, 2026	61.02	61.02	61.02	61.02	61.02	0.03%
Apr 23, 2026	61.00	61.00	61.00	61.00	61.00	-0.20%
Apr 22, 2026	61.12	61.12	61.12	61.12	61.12	0.08%
Apr 21, 2026	61.07	61.07	61.07	61.07	61.07	-0.39%
Apr 20, 2026	61.31	61.31	61.31	61.31	61.31	0.44%
Apr 17, 2026	61.04	61.04	61.04	61.04	61.04	1.38%
Apr 16, 2026	60.21	60.21	60.21	60.21	60.21	0.25%
Apr 15, 2026	60.06	60.06	60.06	60.06	60.06	-0.15%
Apr 14, 2026	60.15	60.15	60.15	60.15	60.15	0.42%
Apr 13, 2026	59.90	59.90	59.90	59.90	59.90	1.39%
Apr 10, 2026	59.08	59.08	59.08	59.08	59.08	-0.62%
Apr 9, 2026	59.45	59.45	59.45	59.45	59.45	0.10%
Apr 8, 2026	59.39	59.39	59.39	59.39	59.39	2.48%
Apr 7, 2026	57.95	57.95	57.95	57.95	57.95	-0.09%
Apr 6, 2026	58.00	58.00	58.00	58.00	58.00	0.38%
Apr 2, 2026	57.78	57.78	57.78	57.78	57.78	0.38%
Apr 1, 2026	57.56	57.56	57.56	57.56	57.56	0.70%
Mar 31, 2026	57.16	57.16	57.16	57.16	57.16	2.40%
Mar 30, 2026	55.82	55.82	55.82	55.82	55.82	-0.69%
Mar 27, 2026	56.79	56.79	56.79	56.79	56.21	-1.25%
Mar 26, 2026	57.51	57.51	57.51	57.51	56.92	-1.36%
Mar 25, 2026	58.30	58.30	58.30	58.30	57.70	0.55%
Mar 24, 2026	57.98	57.98	57.98	57.98	57.39	0.56%
Mar 23, 2026	57.66	57.66	57.66	57.66	57.07	1.37%
Mar 20, 2026	56.88	56.88	56.88	56.88	56.30	-1.75%
Mar 19, 2026	57.89	57.89	57.89	57.89	57.30	0.26%
Mar 18, 2026	57.74	57.74	57.74	57.74	57.15	-0.99%
Mar 17, 2026	58.32	58.32	58.32	58.32	57.72	0.78%
Mar 16, 2026	57.87	57.87	57.87	57.87	57.28	0.96%
Mar 13, 2026	57.32	57.32	57.32	57.32	56.73	-0.10%
Mar 12, 2026	57.38	57.38	57.38	57.38	56.79	-1.70%