DNLRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	64.27	64.27	64.27	64.27	64.27	-0.94%
Jul 7, 2026	64.88	64.88	64.88	64.88	64.88	-0.55%
Jul 6, 2026	65.24	65.24	65.24	65.24	65.24	0.54%
Jul 2, 2026	64.89	64.89	64.89	64.89	64.89	-0.40%
Jul 1, 2026	65.15	65.15	65.15	65.15	65.15	-0.50%
Jun 30, 2026	65.48	65.48	65.48	65.48	65.48	0.35%
Jun 29, 2026	65.25	65.25	65.25	65.25	65.25	0.85%
Jun 26, 2026	64.70	64.70	64.70	64.70	64.70	-0.48%
Jun 25, 2026	65.01	65.01	65.01	65.01	65.01	1.23%
Jun 24, 2026	64.22	64.22	64.22	64.22	64.22	0.74%
Jun 23, 2026	63.75	63.75	63.75	63.75	63.75	-1.25%
Jun 22, 2026	64.56	64.56	64.56	64.56	64.56	0.69%
Jun 18, 2026	64.12	64.12	64.12	64.12	64.12	1.23%
Jun 17, 2026	63.34	63.34	63.34	63.34	63.34	-1.29%
Jun 16, 2026	64.17	64.17	64.17	64.17	64.17	-0.51%
Jun 15, 2026	64.50	64.50	64.50	64.50	64.50	0.73%
Jun 12, 2026	64.03	64.03	64.03	64.03	64.03	1.09%
Jun 11, 2026	63.34	63.34	63.34	63.34	63.34	2.26%
Jun 10, 2026	61.94	61.94	61.94	61.94	61.94	-1.49%
Jun 9, 2026	62.88	62.88	62.88	62.88	62.88	0.64%
Jun 8, 2026	62.48	62.48	62.48	62.48	62.48	0.05%
Jun 5, 2026	62.45	62.45	62.45	62.45	62.45	-1.93%
Jun 4, 2026	63.68	63.68	63.68	63.68	63.68	0.47%
Jun 3, 2026	63.38	63.38	63.38	63.38	63.38	-0.09%
Jun 2, 2026	63.44	63.44	63.44	63.44	63.44	0.43%
Jun 1, 2026	63.17	63.17	63.17	63.17	63.17	0.41%
May 29, 2026	62.91	62.91	62.91	62.91	62.91	0.10%
May 28, 2026	62.85	62.85	62.85	62.85	62.85	0.40%
May 27, 2026	62.60	62.60	62.60	62.60	62.60	-0.22%
May 26, 2026	62.74	62.74	62.74	62.74	62.74	1.08%
May 22, 2026	62.07	62.07	62.07	62.07	62.07	0.81%
May 21, 2026	61.57	61.57	61.57	61.57	61.57	0.36%
May 20, 2026	61.35	61.35	61.35	61.35	61.35	1.30%
May 19, 2026	60.56	60.56	60.56	60.56	60.56	-0.74%
May 18, 2026	61.01	61.01	61.01	61.01	61.01	0.08%
May 15, 2026	60.96	60.96	60.96	60.96	60.96	-1.02%
May 14, 2026	61.59	61.59	61.59	61.59	61.59	0.34%
May 13, 2026	61.38	61.38	61.38	61.38	61.38	-0.50%
May 12, 2026	61.69	61.69	61.69	61.69	61.69	-0.71%
May 11, 2026	62.13	62.13	62.13	62.13	62.13	0.11%
May 8, 2026	62.06	62.06	62.06	62.06	62.06	0.58%
May 7, 2026	61.70	61.70	61.70	61.70	61.70	-1.31%
May 6, 2026	62.52	62.52	62.52	62.52	62.52	1.13%
May 5, 2026	61.82	61.82	61.82	61.82	61.82	1.08%
May 4, 2026	61.16	61.16	61.16	61.16	61.16	-0.24%
May 1, 2026	61.31	61.31	61.31	61.31	61.31	-0.05%
Apr 30, 2026	61.34	61.34	61.34	61.34	61.34	1.67%
Apr 29, 2026	60.33	60.33	60.33	60.33	60.33	-0.17%
Apr 28, 2026	60.43	60.43	60.43	60.43	60.43	-1.13%
Apr 27, 2026	61.12	61.12	61.12	61.12	61.12	0.16%