DNLYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	55.41	55.41	55.41	55.41	55.41	0.38%
Apr 1, 2026	55.20	55.20	55.20	55.20	55.20	0.69%
Mar 31, 2026	54.82	54.82	54.82	54.82	54.82	2.39%
Mar 30, 2026	53.54	53.54	53.54	53.54	53.54	-1.74%
Mar 27, 2026	54.49	54.49	54.49	54.49	53.91	-1.27%
Mar 26, 2026	55.19	55.19	55.19	55.19	54.60	-1.34%
Mar 25, 2026	55.94	55.94	55.94	55.94	55.34	0.56%
Mar 24, 2026	55.63	55.63	55.63	55.63	55.04	0.56%
Mar 23, 2026	55.32	55.32	55.32	55.32	54.73	1.36%
Mar 20, 2026	54.58	54.58	54.58	54.58	54.00	-1.75%
Mar 19, 2026	55.55	55.55	55.55	55.55	54.96	0.27%
Mar 18, 2026	55.40	55.40	55.40	55.40	54.81	-1.00%
Mar 17, 2026	55.96	55.96	55.96	55.96	55.36	0.77%
Mar 16, 2026	55.53	55.53	55.53	55.53	54.94	0.96%
Mar 13, 2026	55.00	55.00	55.00	55.00	54.41	-0.11%
Mar 12, 2026	55.06	55.06	55.06	55.06	54.47	-1.70%
Mar 11, 2026	56.01	56.01	56.01	56.01	55.41	-0.05%
Mar 10, 2026	56.04	56.04	56.04	56.04	55.44	-0.74%
Mar 9, 2026	56.46	56.46	56.46	56.46	55.86	0.53%
Mar 6, 2026	56.16	56.16	56.16	56.16	55.56	-1.46%
Mar 5, 2026	56.99	56.99	56.99	56.99	56.38	-1.08%
Mar 4, 2026	57.61	57.61	57.61	57.61	57.00	0.44%
Mar 3, 2026	57.36	57.36	57.36	57.36	56.75	-1.22%
Mar 2, 2026	58.07	58.07	58.07	58.07	57.45	0.07%
Feb 27, 2026	58.03	58.03	58.03	58.03	57.41	-0.57%
Feb 26, 2026	58.36	58.36	58.36	58.36	57.74	0.90%
Feb 25, 2026	57.84	57.84	57.84	57.84	57.22	0.26%
Feb 24, 2026	57.69	57.69	57.69	57.69	57.07	1.19%
Feb 23, 2026	57.01	57.01	57.01	57.01	56.40	-1.57%
Feb 20, 2026	57.92	57.92	57.92	57.92	57.30	0.71%
Feb 19, 2026	57.51	57.51	57.51	57.51	56.90	-0.28%
Feb 18, 2026	57.67	57.67	57.67	57.67	57.05	0.79%
Feb 17, 2026	57.22	57.22	57.22	57.22	56.61	-0.30%
Feb 13, 2026	57.39	57.39	57.39	57.39	56.78	1.06%
Feb 12, 2026	56.79	56.79	56.79	56.79	56.18	-1.53%
Feb 11, 2026	57.67	57.67	57.67	57.67	57.05	-0.19%
Feb 10, 2026	57.78	57.78	57.78	57.78	57.16	-0.26%
Feb 9, 2026	57.93	57.93	57.93	57.93	57.31	0.19%
Feb 6, 2026	57.82	57.82	57.82	57.82	57.20	2.41%
Feb 5, 2026	56.46	56.46	56.46	56.46	55.86	-0.58%
Feb 4, 2026	56.79	56.79	56.79	56.79	56.18	0.30%
Feb 3, 2026	56.62	56.62	56.62	56.62	56.02	-0.47%
Feb 2, 2026	56.89	56.89	56.89	56.89	56.28	0.69%
Jan 30, 2026	56.50	56.50	56.50	56.50	55.90	-0.70%
Jan 29, 2026	56.90	56.90	56.90	56.90	56.29	0.25%
Jan 28, 2026	56.76	56.76	56.76	56.76	56.15	-0.18%
Jan 27, 2026	56.86	56.86	56.86	56.86	56.25	-0.11%
Jan 26, 2026	56.92	56.92	56.92	56.92	56.31	0.28%
Jan 23, 2026	56.76	56.76	56.76	56.76	56.15	-0.73%
Jan 22, 2026	57.18	57.18	57.18	57.18	56.57	0.12%