BNY Mellon Active MidCap Fund (DNLYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.58
+0.12 (0.19%)
Sep 8, 2025, 4:00 PM EDT
DNLYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -0.02% |
| Sep 4, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 0.92% |
| Sep 3, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -0.15% |
| Sep 2, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -0.58% |
| Aug 29, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -0.30% |
| Aug 28, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0.08% |
| Aug 27, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.48% |
| Aug 26, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0.21% |
| Aug 25, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -0.72% |
| Aug 22, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 2.11% |
| Aug 21, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -0.37% |
| Aug 20, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -0.03% |
| Aug 19, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 0.02% |
| Aug 18, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 0.16% |
| Aug 15, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -0.36% |
| Aug 14, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -0.90% |
| Aug 13, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 1.24% |
| Aug 12, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 1.56% |
| Aug 11, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | -0.30% |
| Aug 8, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -0.10% |
| Aug 7, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -0.31% |
| Aug 6, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0.05% |
| Aug 5, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | -0.47% |
| Aug 4, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 1.93% |
| Aug 1, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | -1.56% |
| Jul 31, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | -0.26% |
| Jul 30, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | -0.31% |
| Jul 29, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | -0.26% |
| Jul 28, 2025 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | -0.28% |
| Jul 25, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.67% |
| Jul 24, 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -0.55% |
| Jul 23, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0.79% |
| Jul 22, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 1.03% |
| Jul 21, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | -0.49% |
| Jul 18, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 0.18% |
| Jul 17, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 1.00% |
| Jul 16, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | 0.59% |
| Jul 15, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | -1.50% |
| Jul 14, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 0.48% |
| Jul 11, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | -0.79% |
| Jul 10, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 0.28% |
| Jul 9, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 0.46% |
| Jul 8, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | 0.13% |
| Jul 7, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | -0.71% |
| Jul 3, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0.76% |
| Jul 2, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 0.48% |
| Jul 1, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 0.55% |
| Jun 30, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | 0.59% |
| Jun 27, 2025 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | 0.22% |
| Jun 26, 2025 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | 0.92% |