DNLYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	57.39	57.39	57.39	57.39	57.39	1.06%
Feb 12, 2026	56.79	56.79	56.79	56.79	56.79	-1.53%
Feb 11, 2026	57.67	57.67	57.67	57.67	57.67	-0.19%
Feb 10, 2026	57.78	57.78	57.78	57.78	57.78	-0.26%
Feb 9, 2026	57.93	57.93	57.93	57.93	57.93	0.19%
Feb 6, 2026	57.82	57.82	57.82	57.82	57.82	2.41%
Feb 5, 2026	56.46	56.46	56.46	56.46	56.46	-0.58%
Feb 4, 2026	56.79	56.79	56.79	56.79	56.79	0.30%
Feb 3, 2026	56.62	56.62	56.62	56.62	56.62	-0.47%
Feb 2, 2026	56.89	56.89	56.89	56.89	56.89	0.69%
Jan 30, 2026	56.50	56.50	56.50	56.50	56.50	-0.70%
Jan 29, 2026	56.90	56.90	56.90	56.90	56.90	0.25%
Jan 28, 2026	56.76	56.76	56.76	56.76	56.76	-0.18%
Jan 27, 2026	56.86	56.86	56.86	56.86	56.86	-0.11%
Jan 26, 2026	56.92	56.92	56.92	56.92	56.92	0.28%
Jan 23, 2026	56.76	56.76	56.76	56.76	56.76	-0.73%
Jan 22, 2026	57.18	57.18	57.18	57.18	57.18	0.12%
Jan 21, 2026	57.11	57.11	57.11	57.11	57.11	1.66%
Jan 20, 2026	56.18	56.18	56.18	56.18	56.18	-1.65%
Jan 16, 2026	57.12	57.12	57.12	57.12	57.12	-0.57%
Jan 15, 2026	57.45	57.45	57.45	57.45	57.45	0.58%
Jan 14, 2026	57.12	57.12	57.12	57.12	57.12	0.05%
Jan 13, 2026	57.09	57.09	57.09	57.09	57.09	0.07%
Jan 12, 2026	57.05	57.05	57.05	57.05	57.05	0.07%
Jan 9, 2026	57.01	57.01	57.01	57.01	57.01	0.58%
Jan 8, 2026	56.68	56.68	56.68	56.68	56.68	0.41%
Jan 7, 2026	56.45	56.45	56.45	56.45	56.45	-0.93%
Jan 6, 2026	56.98	56.98	56.98	56.98	56.98	1.28%
Jan 5, 2026	56.26	56.26	56.26	56.26	56.26	1.30%
Jan 2, 2026	55.54	55.54	55.54	55.54	55.54	1.00%
Dec 31, 2025	54.99	54.99	54.99	54.99	54.99	-0.97%
Dec 30, 2025	55.53	55.53	55.53	55.53	55.53	-0.31%
Dec 29, 2025	55.70	55.70	55.70	55.70	55.70	-0.29%
Dec 26, 2025	55.86	55.86	55.86	55.86	55.86	-0.09%
Dec 24, 2025	55.91	55.91	55.91	55.91	55.91	0.25%
Dec 23, 2025	55.77	55.77	55.77	55.77	55.77	-0.36%
Dec 22, 2025	55.97	55.97	55.97	55.97	55.97	0.81%
Dec 19, 2025	55.52	55.52	55.52	55.52	55.52	0.71%
Dec 18, 2025	55.13	55.13	55.13	55.13	55.13	-12.81%
Dec 17, 2025	54.96	54.96	54.96	63.23	54.96	-0.19%
Dec 16, 2025	55.07	55.07	55.07	63.35	55.07	-0.60%
Dec 15, 2025	55.40	55.40	55.40	63.73	55.40	-0.08%
Dec 12, 2025	55.44	55.44	55.44	63.78	55.44	-1.05%
Dec 11, 2025	56.03	56.03	56.03	64.46	56.03	0.91%
Dec 10, 2025	55.53	55.53	55.53	63.88	55.53	1.48%
Dec 9, 2025	54.72	54.72	54.72	62.95	54.72	-0.16%
Dec 8, 2025	54.81	54.81	54.81	63.05	54.81	-0.44%
Dec 5, 2025	55.05	55.05	55.05	63.33	55.05	0.16%
Dec 4, 2025	54.96	54.96	54.96	63.23	54.96	0.29%
Dec 3, 2025	54.81	54.81	54.81	63.05	54.81	0.51%