DNLYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	57.91	57.91	57.91	57.91	57.91	-0.34%
Jun 4, 2025	58.11	58.11	58.11	58.11	58.11	-0.36%
Jun 3, 2025	58.32	58.32	58.32	58.32	58.32	0.90%
Jun 2, 2025	57.80	57.80	57.80	57.80	57.80	0.21%
May 30, 2025	57.68	57.68	57.68	57.68	57.68	0.28%
May 29, 2025	57.52	57.52	57.52	57.52	57.52	0.23%
May 28, 2025	57.39	57.39	57.39	57.39	57.39	-0.90%
May 27, 2025	57.91	57.91	57.91	57.91	57.91	1.92%
May 23, 2025	56.82	56.82	56.82	56.82	56.82	-0.51%
May 22, 2025	57.11	57.11	57.11	57.11	57.11	-0.16%
May 21, 2025	57.20	57.20	57.20	57.20	57.20	-2.32%
May 20, 2025	58.56	58.56	58.56	58.56	58.56	-0.34%
May 19, 2025	58.76	58.76	58.76	58.76	58.76	-0.14%
May 16, 2025	58.84	58.84	58.84	58.84	58.84	1.10%
May 15, 2025	58.20	58.20	58.20	58.20	58.20	0.45%
May 14, 2025	57.94	57.94	57.94	57.94	57.94	-0.34%
May 13, 2025	58.14	58.14	58.14	58.14	58.14	0.66%
May 12, 2025	57.76	57.76	57.76	57.76	57.76	3.12%
May 9, 2025	56.01	56.01	56.01	56.01	56.01	-0.09%
May 8, 2025	56.06	56.06	56.06	56.06	56.06	1.25%
May 7, 2025	55.37	55.37	55.37	55.37	55.37	0.78%
May 6, 2025	54.94	54.94	54.94	54.94	54.94	-1.01%
May 5, 2025	55.50	55.50	55.50	55.50	55.50	-0.16%
May 2, 2025	55.59	55.59	55.59	55.59	55.59	2.28%
May 1, 2025	54.35	54.35	54.35	54.35	54.35	0.28%
Apr 30, 2025	54.20	54.20	54.20	54.20	54.20	-0.09%
Apr 29, 2025	54.25	54.25	54.25	54.25	54.25	0.56%
Apr 28, 2025	53.95	53.95	53.95	53.95	53.95	0.45%
Apr 25, 2025	53.71	53.71	53.71	53.71	53.71	0.19%
Apr 24, 2025	53.61	53.61	53.61	53.61	53.61	2.15%
Apr 23, 2025	52.48	52.48	52.48	52.48	52.48	1.51%
Apr 22, 2025	51.70	51.70	51.70	51.70	51.70	2.56%
Apr 21, 2025	50.41	50.41	50.41	50.41	50.41	-2.27%
Apr 17, 2025	51.58	51.58	51.58	51.58	51.58	0.76%
Apr 16, 2025	51.19	51.19	51.19	51.19	51.19	-1.22%
Apr 15, 2025	51.82	51.82	51.82	51.82	51.82	0.04%
Apr 14, 2025	51.80	51.80	51.80	51.80	51.80	1.23%
Apr 11, 2025	51.17	51.17	51.17	51.17	51.17	1.57%
Apr 10, 2025	50.38	50.38	50.38	50.38	50.38	-3.52%
Apr 9, 2025	52.22	52.22	52.22	52.22	52.22	8.79%
Apr 8, 2025	48.00	48.00	48.00	48.00	48.00	-2.10%
Apr 7, 2025	49.03	49.03	49.03	49.03	49.03	-0.71%
Apr 4, 2025	49.38	49.38	49.38	49.38	49.38	-5.60%
Apr 3, 2025	52.31	52.31	52.31	52.31	52.31	-5.58%
Apr 2, 2025	55.40	55.40	55.40	55.40	55.40	1.35%
Apr 1, 2025	54.66	54.66	54.66	54.66	54.66	0.50%
Mar 31, 2025	54.39	54.39	54.39	54.39	54.39	0.42%
Mar 28, 2025	54.16	54.16	54.16	54.16	54.16	-3.89%
Mar 27, 2025	56.35	56.35	56.35	56.35	56.35	-0.74%
Mar 26, 2025	56.77	56.77	56.77	56.77	56.77	-0.65%