BNY Mellon Active MidCap Y (DNLYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.55
+0.13 (0.20%)
At close: Aug 26, 2026
DNLYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.20% |
| Aug 25, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | -0.06% |
| Aug 24, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -0.14% |
| Aug 21, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.65% |
| Aug 20, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -0.80% |
| Aug 19, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.69% |
| Aug 18, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -0.79% |
| Aug 17, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | -0.54% |
| Aug 14, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.12% |
| Aug 13, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.71% |
| Aug 12, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0.33% |
| Aug 11, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.27% |
| Aug 10, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.09% |
| Aug 7, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0.95% |
| Aug 6, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | -0.55% |
| Aug 5, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -0.45% |
| Aug 4, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 1.68% |
| Aug 3, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 1.17% |
| Jul 31, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -0.51% |
| Jul 30, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0.38% |
| Jul 29, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -1.01% |
| Jul 28, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0.85% |
| Jul 27, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0.81% |
| Jul 24, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0.50% |
| Jul 23, 2026 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | -0.53% |
| Jul 22, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -0.31% |
| Jul 21, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0.47% |
| Jul 20, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -0.35% |
| Jul 17, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -0.62% |
| Jul 16, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0.61% |
| Jul 15, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -0.22% |
| Jul 14, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0.05% |
| Jul 13, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | -0.13% |
| Jul 10, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0.14% |
| Jul 9, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 1.04% |
| Jul 8, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | -0.95% |
| Jul 7, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | -0.54% |
| Jul 6, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0.55% |
| Jul 2, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | -0.40% |
| Jul 1, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.51% |
| Jun 30, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 0.35% |
| Jun 29, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.84% |
| Jun 26, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -0.47% |
| Jun 25, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 1.22% |
| Jun 24, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.75% |
| Jun 23, 2026 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | -1.26% |
| Jun 22, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 0.68% |
| Jun 18, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 1.23% |
| Jun 17, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -1.30% |
| Jun 16, 2026 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | -0.50% |