DNLYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 21, 2026	59.05	59.05	59.05	59.05	59.05	0.36%
May 20, 2026	58.84	58.84	58.84	58.84	58.84	1.29%
May 19, 2026	58.09	58.09	58.09	58.09	58.09	-0.72%
May 18, 2026	58.51	58.51	58.51	58.51	58.51	0.09%
May 15, 2026	58.46	58.46	58.46	58.46	58.46	-1.03%
May 14, 2026	59.07	59.07	59.07	59.07	59.07	0.34%
May 13, 2026	58.87	58.87	58.87	58.87	58.87	-0.49%
May 12, 2026	59.16	59.16	59.16	59.16	59.16	-0.72%
May 11, 2026	59.59	59.59	59.59	59.59	59.59	0.12%
May 8, 2026	59.52	59.52	59.52	59.52	59.52	0.57%
May 7, 2026	59.18	59.18	59.18	59.18	59.18	-1.30%
May 6, 2026	59.96	59.96	59.96	59.96	59.96	1.13%
May 5, 2026	59.29	59.29	59.29	59.29	59.29	1.09%
May 4, 2026	58.65	58.65	58.65	58.65	58.65	-0.26%
May 1, 2026	58.80	58.80	58.80	58.80	58.80	-0.05%
Apr 30, 2026	58.83	58.83	58.83	58.83	58.83	1.68%
Apr 29, 2026	57.86	57.86	57.86	57.86	57.86	-0.17%
Apr 28, 2026	57.96	57.96	57.96	57.96	57.96	-1.13%
Apr 27, 2026	58.62	58.62	58.62	58.62	58.62	0.15%
Apr 24, 2026	58.53	58.53	58.53	58.53	58.53	0.05%
Apr 23, 2026	58.50	58.50	58.50	58.50	58.50	-0.20%
Apr 22, 2026	58.62	58.62	58.62	58.62	58.62	0.07%
Apr 21, 2026	58.58	58.58	58.58	58.58	58.58	-0.37%
Apr 20, 2026	58.80	58.80	58.80	58.80	58.80	0.44%
Apr 17, 2026	58.54	58.54	58.54	58.54	58.54	1.37%
Apr 16, 2026	57.75	57.75	57.75	57.75	57.75	0.26%
Apr 15, 2026	57.60	57.60	57.60	57.60	57.60	-0.16%
Apr 14, 2026	57.69	57.69	57.69	57.69	57.69	0.42%
Apr 13, 2026	57.45	57.45	57.45	57.45	57.45	1.39%
Apr 10, 2026	56.66	56.66	56.66	56.66	56.66	-0.63%
Apr 9, 2026	57.02	57.02	57.02	57.02	57.02	0.09%
Apr 8, 2026	56.97	56.97	56.97	56.97	56.97	2.50%
Apr 7, 2026	55.58	55.58	55.58	55.58	55.58	-0.09%
Apr 6, 2026	55.63	55.63	55.63	55.63	55.63	0.40%
Apr 2, 2026	55.41	55.41	55.41	55.41	55.41	0.38%
Apr 1, 2026	55.20	55.20	55.20	55.20	55.20	0.69%
Mar 31, 2026	54.82	54.82	54.82	54.82	54.82	2.39%
Mar 30, 2026	53.54	53.54	53.54	53.54	53.54	-0.68%
Mar 27, 2026	54.49	54.49	54.49	54.49	53.91	-1.27%
Mar 26, 2026	55.19	55.19	55.19	55.19	54.60	-1.34%
Mar 25, 2026	55.94	55.94	55.94	55.94	55.34	0.56%
Mar 24, 2026	55.63	55.63	55.63	55.63	55.04	0.56%
Mar 23, 2026	55.32	55.32	55.32	55.32	54.73	1.36%
Mar 20, 2026	54.58	54.58	54.58	54.58	54.00	-1.75%
Mar 19, 2026	55.55	55.55	55.55	55.55	54.96	0.27%
Mar 18, 2026	55.40	55.40	55.40	55.40	54.81	-1.00%
Mar 17, 2026	55.96	55.96	55.96	55.96	55.36	0.77%
Mar 16, 2026	55.53	55.53	55.53	55.53	54.94	0.96%
Mar 13, 2026	55.00	55.00	55.00	55.00	54.41	-0.11%
Mar 12, 2026	55.06	55.06	55.06	55.06	54.47	-1.70%