BNY Mellon Active MidCap Y (DNLYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.99
+0.95 (1.53%)
At close: Oct 15, 2026
DNLYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 1.53% |
| Oct 14, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | -1.12% |
| Oct 13, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.16% |
| Oct 12, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -0.18% |
| Oct 9, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.72% |
| Oct 8, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.66% |
| Oct 7, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | -0.98% |
| Oct 6, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.50% |
| Oct 5, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0.70% |
| Oct 2, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 0.50% |
| Oct 1, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0.89% |
| Sep 30, 2026 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | -0.64% |
| Sep 29, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | -0.11% |
| Sep 28, 2026 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | -0.73% |
| Sep 25, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 0.39% |
| Sep 24, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -0.11% |
| Sep 23, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -0.68% |
| Sep 22, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -0.11% |
| Sep 21, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0.45% |
| Sep 18, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -0.39% |
| Sep 17, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 0.53% |
| Sep 16, 2026 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | -0.77% |
| Sep 15, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -0.37% |
| Sep 14, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.26% |
| Sep 11, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0.97% |
| Sep 10, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | -0.77% |
| Sep 9, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | -0.95% |
| Sep 8, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | -1.13% |
| Sep 4, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -0.22% |
| Sep 3, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0.90% |
| Sep 2, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0.57% |
| Sep 1, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -0.79% |
| Aug 31, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -0.83% |
| Aug 28, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -0.73% |
| Aug 27, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | - |
| Aug 26, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.20% |
| Aug 25, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | -0.06% |
| Aug 24, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -0.14% |
| Aug 21, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.65% |
| Aug 20, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -0.80% |
| Aug 19, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.69% |
| Aug 18, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -0.79% |
| Aug 17, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | -0.54% |
| Aug 14, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.12% |
| Aug 13, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.71% |
| Aug 12, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0.33% |
| Aug 11, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.27% |
| Aug 10, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.09% |
| Aug 7, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0.95% |
| Aug 6, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | -0.55% |