DNLYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	61.64	61.64	61.64	61.64	61.64	-0.95%
Jul 7, 2026	62.23	62.23	62.23	62.23	62.23	-0.54%
Jul 6, 2026	62.57	62.57	62.57	62.57	62.57	0.55%
Jul 2, 2026	62.23	62.23	62.23	62.23	62.23	-0.40%
Jul 1, 2026	62.48	62.48	62.48	62.48	62.48	-0.51%
Jun 30, 2026	62.80	62.80	62.80	62.80	62.80	0.35%
Jun 29, 2026	62.58	62.58	62.58	62.58	62.58	0.84%
Jun 26, 2026	62.06	62.06	62.06	62.06	62.06	-0.47%
Jun 25, 2026	62.35	62.35	62.35	62.35	62.35	1.22%
Jun 24, 2026	61.60	61.60	61.60	61.60	61.60	0.75%
Jun 23, 2026	61.14	61.14	61.14	61.14	61.14	-1.26%
Jun 22, 2026	61.92	61.92	61.92	61.92	61.92	0.68%
Jun 18, 2026	61.50	61.50	61.50	61.50	61.50	1.23%
Jun 17, 2026	60.75	60.75	60.75	60.75	60.75	-1.30%
Jun 16, 2026	61.55	61.55	61.55	61.55	61.55	-0.50%
Jun 15, 2026	61.86	61.86	61.86	61.86	61.86	0.73%
Jun 12, 2026	61.41	61.41	61.41	61.41	61.41	1.09%
Jun 11, 2026	60.75	60.75	60.75	60.75	60.75	2.26%
Jun 10, 2026	59.41	59.41	59.41	59.41	59.41	-1.49%
Jun 9, 2026	60.31	60.31	60.31	60.31	60.31	0.63%
Jun 8, 2026	59.93	59.93	59.93	59.93	59.93	0.05%
Jun 5, 2026	59.90	59.90	59.90	59.90	59.90	-1.93%
Jun 4, 2026	61.08	61.08	61.08	61.08	61.08	0.48%
Jun 3, 2026	60.79	60.79	60.79	60.79	60.79	-0.10%
Jun 2, 2026	60.85	60.85	60.85	60.85	60.85	0.43%
Jun 1, 2026	60.59	60.59	60.59	60.59	60.59	0.41%
May 29, 2026	60.34	60.34	60.34	60.34	60.34	0.10%
May 28, 2026	60.28	60.28	60.28	60.28	60.28	0.40%
May 27, 2026	60.04	60.04	60.04	60.04	60.04	-0.22%
May 26, 2026	60.17	60.17	60.17	60.17	60.17	1.08%
May 22, 2026	59.53	59.53	59.53	59.53	59.53	0.81%
May 21, 2026	59.05	59.05	59.05	59.05	59.05	0.36%
May 20, 2026	58.84	58.84	58.84	58.84	58.84	1.29%
May 19, 2026	58.09	58.09	58.09	58.09	58.09	-0.72%
May 18, 2026	58.51	58.51	58.51	58.51	58.51	0.09%
May 15, 2026	58.46	58.46	58.46	58.46	58.46	-1.03%
May 14, 2026	59.07	59.07	59.07	59.07	59.07	0.34%
May 13, 2026	58.87	58.87	58.87	58.87	58.87	-0.49%
May 12, 2026	59.16	59.16	59.16	59.16	59.16	-0.72%
May 11, 2026	59.59	59.59	59.59	59.59	59.59	0.12%
May 8, 2026	59.52	59.52	59.52	59.52	59.52	0.57%
May 7, 2026	59.18	59.18	59.18	59.18	59.18	-1.30%
May 6, 2026	59.96	59.96	59.96	59.96	59.96	1.13%
May 5, 2026	59.29	59.29	59.29	59.29	59.29	1.09%
May 4, 2026	58.65	58.65	58.65	58.65	58.65	-0.26%
May 1, 2026	58.80	58.80	58.80	58.80	58.80	-0.05%
Apr 30, 2026	58.83	58.83	58.83	58.83	58.83	1.68%
Apr 29, 2026	57.86	57.86	57.86	57.86	57.86	-0.17%
Apr 28, 2026	57.96	57.96	57.96	57.96	57.96	-1.13%
Apr 27, 2026	58.62	58.62	58.62	58.62	58.62	0.15%