DNMDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	28.55	28.55	28.55	28.55	-	-
Jul 8, 2026	28.55	28.55	28.55	28.55	28.55	-0.14%
Jul 7, 2026	28.59	28.59	28.59	28.59	28.59	-0.10%
Jul 6, 2026	28.62	28.62	28.62	28.62	28.62	-0.07%
Jul 2, 2026	28.64	28.64	28.64	28.64	28.64	-0.03%
Jul 1, 2026	28.65	28.65	28.65	28.65	28.65	-
Jun 30, 2026	28.65	28.65	28.65	28.65	28.65	0.07%
Jun 29, 2026	28.79	28.79	28.79	28.79	28.63	-0.03%
Jun 26, 2026	28.80	28.80	28.80	28.80	28.64	0.10%
Jun 25, 2026	28.77	28.77	28.77	28.77	28.61	-0.10%
Jun 24, 2026	28.80	28.80	28.80	28.80	28.64	-0.24%
Jun 23, 2026	28.87	28.87	28.87	28.87	28.71	-0.03%
Jun 22, 2026	28.88	28.88	28.88	28.88	28.72	0.14%
Jun 18, 2026	28.84	28.84	28.84	28.84	28.68	0.28%
Jun 17, 2026	28.76	28.76	28.76	28.76	28.60	-0.17%
Jun 16, 2026	28.81	28.81	28.81	28.81	28.65	-0.07%
Jun 15, 2026	28.83	28.83	28.83	28.83	28.67	0.21%
Jun 12, 2026	28.77	28.77	28.77	28.77	28.61	-0.10%
Jun 11, 2026	28.80	28.80	28.80	28.80	28.64	0.28%
Jun 10, 2026	28.72	28.72	28.72	28.72	28.56	-0.28%
Jun 9, 2026	28.80	28.80	28.80	28.80	28.64	0.07%
Jun 8, 2026	28.78	28.78	28.78	28.78	28.62	-0.07%
Jun 5, 2026	28.80	28.80	28.80	28.80	28.64	-0.17%
Jun 4, 2026	28.85	28.85	28.85	28.85	28.69	0.14%
Jun 3, 2026	28.81	28.81	28.81	28.81	28.65	0.59%
Jun 2, 2026	28.64	28.64	28.64	28.64	28.48	-
Jun 1, 2026	28.64	28.64	28.64	28.64	28.48	-0.04%
May 29, 2026	28.65	28.65	28.65	28.65	28.49	-0.13%
May 28, 2026	28.85	28.85	28.85	28.85	28.53	-0.24%
May 27, 2026	28.92	28.92	28.92	28.92	28.60	-0.58%
May 26, 2026	29.09	29.09	29.09	29.09	28.76	0.10%
May 22, 2026	29.06	29.06	29.06	29.06	28.73	0.03%
May 21, 2026	29.05	29.05	29.05	29.05	28.72	0.03%
May 20, 2026	29.04	29.04	29.04	29.04	28.71	0.07%
May 19, 2026	29.02	29.02	29.02	29.02	28.70	0.21%
May 18, 2026	28.96	28.96	28.96	28.96	28.64	-
May 15, 2026	28.96	28.96	28.96	28.96	28.64	-0.28%
May 14, 2026	29.04	29.04	29.04	29.04	28.71	0.17%
May 13, 2026	28.99	28.99	28.99	28.99	28.67	-0.07%
May 12, 2026	29.01	29.01	29.01	29.01	28.69	0.14%
May 11, 2026	28.97	28.97	28.97	28.97	28.65	-0.07%
May 8, 2026	28.99	28.99	28.99	28.99	28.67	0.10%
May 7, 2026	28.96	28.96	28.96	28.96	28.64	-0.07%
May 6, 2026	28.98	28.98	28.98	28.98	28.66	0.03%
May 5, 2026	28.97	28.97	28.97	28.97	28.65	0.10%
May 4, 2026	28.94	28.94	28.94	28.94	28.62	-0.07%
May 1, 2026	28.96	28.96	28.96	28.96	28.64	-
Apr 30, 2026	28.96	28.96	28.96	28.96	28.64	-0.02%
Apr 29, 2026	29.13	29.13	29.13	29.13	28.64	0.03%
Apr 28, 2026	29.12	29.12	29.12	29.12	28.63	-0.03%