DNMDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	28.30	28.30	28.30	28.30	28.30	-0.14%
Oct 15, 2026	28.34	28.34	28.34	28.34	28.34	0.07%
Oct 14, 2026	28.32	28.32	28.32	28.32	28.32	0.04%
Oct 13, 2026	28.31	28.31	28.31	28.31	28.31	-0.04%
Oct 12, 2026	28.32	28.32	28.32	28.32	28.32	-
Oct 9, 2026	28.32	28.32	28.32	28.32	28.32	0.07%
Oct 8, 2026	28.30	28.30	28.30	28.30	28.30	-
Oct 7, 2026	28.30	28.30	28.30	28.30	28.30	-0.04%
Oct 6, 2026	28.31	28.31	28.31	28.31	28.31	-
Oct 5, 2026	28.31	28.31	28.31	28.31	28.31	-
Oct 2, 2026	28.31	28.31	28.31	28.31	28.31	0.11%
Oct 1, 2026	28.28	28.28	28.28	28.28	28.28	0.04%
Sep 30, 2026	28.27	28.27	28.27	28.27	28.27	-0.02%
Sep 29, 2026	28.44	28.44	28.44	28.44	28.28	-
Sep 28, 2026	28.44	28.44	28.44	28.44	28.28	-
Sep 25, 2026	28.44	28.44	28.44	28.44	28.28	0.04%
Sep 24, 2026	28.43	28.43	28.43	28.43	28.27	-0.04%
Sep 23, 2026	28.44	28.44	28.44	28.44	28.28	-0.07%
Sep 22, 2026	28.46	28.46	28.46	28.46	28.30	0.07%
Sep 21, 2026	28.44	28.44	28.44	28.44	28.28	0.39%
Sep 18, 2026	28.33	28.33	28.33	28.33	28.17	-
Sep 17, 2026	28.33	28.33	28.33	28.33	28.17	0.04%
Sep 16, 2026	28.32	28.32	28.32	28.32	28.16	-
Sep 15, 2026	28.32	28.32	28.32	28.32	28.16	0.07%
Sep 14, 2026	28.30	28.30	28.30	28.30	28.14	-0.04%
Sep 11, 2026	28.31	28.31	28.31	28.31	28.15	-
Sep 10, 2026	28.31	28.31	28.31	28.31	28.15	-0.04%
Sep 9, 2026	28.32	28.32	28.32	28.32	28.16	-0.04%
Sep 8, 2026	28.33	28.33	28.33	28.33	28.17	-
Sep 4, 2026	28.33	28.33	28.33	28.33	28.17	-
Sep 3, 2026	28.33	28.33	28.33	28.33	28.17	0.04%
Sep 2, 2026	28.32	28.32	28.32	28.32	28.16	0.04%
Sep 1, 2026	28.31	28.31	28.31	28.31	28.15	-
Aug 31, 2026	28.31	28.31	28.31	28.31	28.15	-
Aug 28, 2026	28.47	28.47	28.47	28.47	28.15	-0.24%
Aug 27, 2026	28.54	28.54	28.54	28.54	28.22	0.03%
Aug 26, 2026	28.53	28.53	28.53	28.53	28.21	0.04%
Aug 25, 2026	28.52	28.52	28.52	28.52	28.20	0.11%
Aug 24, 2026	28.49	28.49	28.49	28.49	28.17	-0.04%
Aug 21, 2026	28.50	28.50	28.50	28.50	28.18	0.07%
Aug 20, 2026	28.48	28.48	28.48	28.48	28.16	-0.04%
Aug 19, 2026	28.49	28.49	28.49	28.49	28.17	0.04%
Aug 18, 2026	28.48	28.48	28.48	28.48	28.16	-0.04%
Aug 17, 2026	28.49	28.49	28.49	28.49	28.17	0.07%
Aug 14, 2026	28.47	28.47	28.47	28.47	28.15	0.04%
Aug 13, 2026	28.46	28.46	28.46	28.46	28.14	-
Aug 12, 2026	28.46	28.46	28.46	28.46	28.14	0.14%
Aug 11, 2026	28.42	28.42	28.42	28.42	28.10	-
Aug 10, 2026	28.42	28.42	28.42	28.42	28.10	-0.04%
Aug 7, 2026	28.43	28.43	28.43	28.43	28.11	0.07%