DNMDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	28.53	28.53	28.53	28.53	-	-
Aug 26, 2026	28.53	28.53	28.53	28.53	28.53	0.04%
Aug 25, 2026	28.52	28.52	28.52	28.52	28.52	0.11%
Aug 24, 2026	28.49	28.49	28.49	28.49	28.49	-0.04%
Aug 21, 2026	28.50	28.50	28.50	28.50	28.50	0.07%
Aug 20, 2026	28.48	28.48	28.48	28.48	28.48	-0.04%
Aug 19, 2026	28.49	28.49	28.49	28.49	28.49	0.04%
Aug 18, 2026	28.48	28.48	28.48	28.48	28.48	-0.04%
Aug 17, 2026	28.49	28.49	28.49	28.49	28.49	0.07%
Aug 14, 2026	28.47	28.47	28.47	28.47	28.47	0.04%
Aug 13, 2026	28.46	28.46	28.46	28.46	28.46	-
Aug 12, 2026	28.46	28.46	28.46	28.46	28.46	0.14%
Aug 11, 2026	28.42	28.42	28.42	28.42	28.42	-
Aug 10, 2026	28.42	28.42	28.42	28.42	28.42	-0.04%
Aug 7, 2026	28.43	28.43	28.43	28.43	28.43	0.07%
Aug 6, 2026	28.41	28.41	28.41	28.41	28.41	0.11%
Aug 5, 2026	28.38	28.38	28.38	28.38	28.38	0.07%
Aug 4, 2026	28.36	28.36	28.36	28.36	28.36	-0.04%
Aug 3, 2026	28.37	28.37	28.37	28.37	28.37	0.11%
Jul 31, 2026	28.34	28.34	28.34	28.34	28.34	0.11%
Jul 30, 2026	28.47	28.47	28.47	28.47	28.31	0.11%
Jul 29, 2026	28.44	28.44	28.44	28.44	28.28	-0.63%
Jul 28, 2026	28.62	28.62	28.62	28.62	28.46	0.11%
Jul 27, 2026	28.59	28.59	28.59	28.59	28.43	-0.04%
Jul 24, 2026	28.60	28.60	28.60	28.60	28.44	-0.07%
Jul 23, 2026	28.62	28.62	28.62	28.62	28.46	-0.04%
Jul 22, 2026	28.63	28.63	28.63	28.63	28.47	0.11%
Jul 21, 2026	28.60	28.60	28.60	28.60	28.44	0.21%
Jul 20, 2026	28.54	28.54	28.54	28.54	28.38	-0.17%
Jul 17, 2026	28.59	28.59	28.59	28.59	28.43	-0.11%
Jul 16, 2026	28.62	28.62	28.62	28.62	28.46	-0.14%
Jul 15, 2026	28.66	28.66	28.66	28.66	28.50	-
Jul 14, 2026	28.66	28.66	28.66	28.66	28.50	0.04%
Jul 13, 2026	28.65	28.65	28.65	28.65	28.49	-0.04%
Jul 10, 2026	28.66	28.66	28.66	28.66	28.50	0.07%
Jul 9, 2026	28.64	28.64	28.64	28.64	28.48	0.31%
Jul 8, 2026	28.55	28.55	28.55	28.55	28.39	-0.14%
Jul 7, 2026	28.59	28.59	28.59	28.59	28.43	-0.11%
Jul 6, 2026	28.62	28.62	28.62	28.62	28.46	-0.07%
Jul 2, 2026	28.64	28.64	28.64	28.64	28.48	-0.04%
Jul 1, 2026	28.65	28.65	28.65	28.65	28.49	-
Jun 30, 2026	28.65	28.65	28.65	28.65	28.49	0.07%
Jun 29, 2026	28.79	28.79	28.79	28.79	28.47	-0.04%
Jun 26, 2026	28.80	28.80	28.80	28.80	28.48	0.11%
Jun 25, 2026	28.77	28.77	28.77	28.77	28.45	-0.11%
Jun 24, 2026	28.80	28.80	28.80	28.80	28.48	-0.24%
Jun 23, 2026	28.87	28.87	28.87	28.87	28.55	-0.04%
Jun 22, 2026	28.88	28.88	28.88	28.88	28.56	0.14%
Jun 18, 2026	28.84	28.84	28.84	28.84	28.52	0.28%
Jun 17, 2026	28.76	28.76	28.76	28.76	28.44	-0.18%