BNY Mellon New Jersey Municipal Bond Fund, Inc. (DNMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.82
-0.01 (-0.08%)
Nov 3, 2025, 4:00 PM EST
DNMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.17% |
| Nov 4, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.17% |
| Nov 3, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.08% |
| Oct 31, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - |
| Oct 30, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.17% |
| Oct 29, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.08% |
| Oct 28, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| Oct 27, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| Oct 24, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| Oct 23, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| Oct 22, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| Oct 21, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.08% |
| Oct 20, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.08% |
| Oct 17, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.08% |
| Oct 16, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.17% |
| Oct 15, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.17% |
| Oct 14, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.09% |
| Oct 13, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.09% |
| Oct 10, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.17% |
| Oct 9, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.09% |
| Oct 8, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | - |
| Oct 7, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.09% |
| Oct 6, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - |
| Oct 3, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - |
| Oct 2, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - |
| Oct 1, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.09% |
| Sep 30, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.09% |
| Sep 29, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.09% |
| Sep 26, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - |
| Sep 25, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.17% |
| Sep 24, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.17% |
| Sep 23, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | - |
| Sep 22, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | - |
| Sep 19, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.17% |
| Sep 18, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.17% |
| Sep 17, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.26% |
| Sep 16, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.17% |
| Sep 15, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.09% |
| Sep 12, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Sep 11, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.43% |
| Sep 10, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.34% |
| Sep 9, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.17% |
| Sep 8, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.52% |
| Sep 5, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.70% |
| Sep 4, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.26% |
| Sep 3, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.18% |
| Sep 2, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.09% |
| Aug 29, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - |
| Aug 28, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.09% |
| Aug 27, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |