BNY Mellon New Jersey Municipal Bond Fund, Inc. Class I (DNMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.80
0.00 (0.00%)
Oct 28, 2024, 4:00 PM EDT

DNMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202411.7711.7711.7711.7711.77-0.25%
Oct 28, 202411.8011.8011.8011.8011.80-
Oct 25, 202411.8011.8011.8011.8011.800.51%
Oct 24, 202411.7411.7411.7411.7411.740.17%
Oct 23, 202411.7211.7211.7211.7211.72-0.85%
Oct 22, 202411.8211.8211.8211.8211.82-0.34%
Oct 21, 202411.8611.8611.8611.8611.86-0.25%
Oct 18, 202411.8911.8911.8911.8911.89-0.08%
Oct 17, 202411.9011.9011.9011.9011.90-
Oct 16, 202411.9011.9011.9011.9011.900.08%
Oct 15, 202411.8911.8911.8911.8911.890.17%
Oct 14, 202411.8711.8711.8711.8711.87-0.08%
Oct 11, 202411.8811.8811.8811.8811.88-0.08%
Oct 10, 202411.8911.8911.8911.8911.89-
Oct 9, 202411.8911.8911.8911.8911.89-0.08%
Oct 8, 202411.9011.9011.9011.9011.90-0.25%
Oct 7, 202411.9311.9311.9311.9311.93-0.17%
Oct 4, 202411.9511.9511.9511.9511.95-0.42%
Oct 3, 202412.0012.0012.0012.0012.00-
Oct 2, 202412.0012.0012.0012.0012.00-0.08%
Oct 1, 202412.0112.0112.0112.0112.010.33%
Sep 30, 202411.9711.9711.9711.9711.97-
Sep 27, 202411.9711.9711.9711.9711.940.08%
Sep 26, 202411.9611.9611.9611.9611.930.08%
Sep 25, 202411.9511.9511.9511.9511.92-
Sep 24, 202411.9511.9511.9511.9511.92-0.08%
Sep 23, 202411.9611.9611.9611.9611.93-
Sep 20, 202411.9611.9611.9611.9611.93-
Sep 19, 202411.9611.9611.9611.9611.93-0.08%
Sep 18, 202411.9711.9711.9711.9711.94-
Sep 17, 202411.9711.9711.9711.9711.940.08%
Sep 16, 202411.9611.9611.9611.9611.930.08%
Sep 13, 202411.9511.9511.9511.9511.92-
Sep 12, 202411.9511.9511.9511.9511.92-
Sep 11, 202411.9511.9511.9511.9511.92-
Sep 10, 202411.9511.9511.9511.9511.920.25%
Sep 9, 202411.9211.9211.9211.9211.89-
Sep 6, 202411.9211.9211.9211.9211.890.17%
Sep 5, 202411.9011.9011.9011.9011.870.17%
Sep 4, 202411.8811.8811.8811.8811.850.17%
Sep 3, 202411.8611.8611.8611.8611.83-
Aug 30, 202411.8611.8611.8611.8611.83-
Aug 29, 202411.8611.8611.8611.8611.81-
Aug 28, 202411.8611.8611.8611.8611.81-0.08%
Aug 27, 202411.8711.8711.8711.8711.81-
Aug 26, 202411.8711.8711.8711.8711.81-
Aug 23, 202411.8711.8711.8711.8711.810.08%
Aug 22, 202411.8611.8611.8611.8611.81-0.08%
Aug 21, 202411.8711.8711.8711.8711.81-
Aug 20, 202411.8711.8711.8711.8711.810.17%
Aug 19, 202411.8511.8511.8511.8511.80-
Aug 16, 202411.8511.8511.8511.8511.800.08%
Aug 15, 202411.8411.8411.8411.8411.79-0.34%
Aug 14, 202411.8811.8811.8811.8811.820.08%
Aug 13, 202411.8711.8711.8711.8711.810.17%
Aug 12, 202411.8511.8511.8511.8511.800.08%
Aug 9, 202411.8411.8411.8411.8411.79-
Aug 8, 202411.8411.8411.8411.8411.79-0.25%
Aug 7, 202411.8711.8711.8711.8711.81-0.59%
Aug 6, 202411.9411.9411.9411.9411.88-0.08%
Aug 5, 202411.9511.9511.9511.9511.890.25%
Aug 2, 202411.9211.9211.9211.9211.860.59%
Aug 1, 202411.8511.8511.8511.8511.800.25%
Jul 31, 202411.8211.8211.8211.8211.770.17%
Jul 30, 202411.8011.8011.8011.8011.72-0.08%
Jul 29, 202411.8111.8111.8111.8111.730.08%
Jul 26, 202411.8011.8011.8011.8011.72-
Jul 25, 202411.8011.8011.8011.8011.72-
Jul 24, 202411.8011.8011.8011.8011.72-
Jul 23, 202411.8011.8011.8011.8011.72-
Jul 22, 202411.8011.8011.8011.8011.72-0.17%
Jul 19, 202411.8211.8211.8211.8211.74-
Jul 18, 202411.8211.8211.8211.8211.740.08%
Jul 17, 202411.8111.8111.8111.8111.73-
Jul 16, 202411.8111.8111.8111.8111.730.17%
Jul 15, 202411.7911.7911.7911.7911.71-0.17%
Jul 12, 202411.8111.8111.8111.8111.730.08%
Jul 11, 202411.8011.8011.8011.8011.720.25%
Jul 10, 202411.7711.7711.7711.7711.690.09%
Jul 9, 202411.7611.7611.7611.7611.68-
Jul 8, 202411.7611.7611.7611.7611.68-
Jul 5, 202411.7611.7611.7611.7611.680.17%
Jul 3, 202411.7411.7411.7411.7411.660.17%
Jul 2, 202411.7211.7211.7211.7211.640.09%
Jul 1, 202411.7111.7111.7111.7111.63-0.26%
Jun 28, 202411.7411.7411.7411.7411.66-
Jun 27, 202411.7411.7411.7411.7411.66-
Jun 26, 202411.7411.7411.7411.7411.66-0.25%
Jun 25, 202411.7711.7711.7711.7711.69-
Jun 24, 202411.7711.7711.7711.7711.69-
Jun 21, 202411.7711.7711.7711.7711.69-0.08%
Jun 20, 202411.7811.7811.7811.7811.70-
Jun 18, 202411.7811.7811.7811.7811.700.08%
Jun 17, 202411.7711.7711.7711.7711.69-0.17%
Jun 14, 202411.7911.7911.7911.7911.710.17%
Jun 13, 202411.7711.7711.7711.7711.690.17%
Jun 12, 202411.7511.7511.7511.7511.670.51%
Jun 11, 202411.6911.6911.6911.6911.610.09%
Jun 10, 202411.6811.6811.6811.6811.60-0.09%
Jun 7, 202411.6911.6911.6911.6911.61-0.34%