DNMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	11.85	11.85	11.85	11.85	11.85	-0.08%
Jun 4, 2026	11.86	11.86	11.86	11.86	11.86	0.08%
Jun 3, 2026	11.85	11.85	11.85	11.85	11.85	-0.08%
Jun 2, 2026	11.86	11.86	11.86	11.86	11.86	0.25%
Jun 1, 2026	11.83	11.83	11.83	11.83	11.83	-0.08%
May 29, 2026	11.84	11.84	11.84	11.84	11.84	0.52%
May 28, 2026	11.81	11.81	11.81	11.81	11.78	0.17%
May 27, 2026	11.79	11.79	11.79	11.79	11.76	0.26%
May 26, 2026	11.76	11.76	11.76	11.76	11.73	0.51%
May 22, 2026	11.70	11.70	11.70	11.70	11.67	0.09%
May 21, 2026	11.69	11.69	11.69	11.69	11.66	-
May 20, 2026	11.69	11.69	11.69	11.69	11.66	0.17%
May 19, 2026	11.67	11.67	11.67	11.67	11.64	-0.34%
May 18, 2026	11.71	11.71	11.71	11.71	11.68	-
May 15, 2026	11.71	11.71	11.71	11.71	11.68	-0.68%
May 14, 2026	11.79	11.79	11.79	11.79	11.76	0.09%
May 13, 2026	11.78	11.78	11.78	11.78	11.75	-0.17%
May 12, 2026	11.80	11.80	11.80	11.80	11.77	-0.25%
May 11, 2026	11.83	11.83	11.83	11.83	11.80	-0.08%
May 8, 2026	11.84	11.84	11.84	11.84	11.81	-
May 7, 2026	11.84	11.84	11.84	11.84	11.81	-
May 6, 2026	11.84	11.84	11.84	11.84	11.81	0.25%
May 5, 2026	11.81	11.81	11.81	11.81	11.78	-
May 4, 2026	11.81	11.81	11.81	11.81	11.78	-0.08%
May 1, 2026	11.82	11.82	11.82	11.82	11.79	-0.08%
Apr 30, 2026	11.83	11.83	11.83	11.83	11.80	0.35%
Apr 29, 2026	11.82	11.82	11.82	11.82	11.76	-0.17%
Apr 28, 2026	11.84	11.84	11.84	11.84	11.78	-0.17%
Apr 27, 2026	11.86	11.86	11.86	11.86	11.80	-
Apr 24, 2026	11.86	11.86	11.86	11.86	11.80	-
Apr 23, 2026	11.86	11.86	11.86	11.86	11.80	-0.08%
Apr 22, 2026	11.87	11.87	11.87	11.87	11.81	0.08%
Apr 21, 2026	11.86	11.86	11.86	11.86	11.80	-
Apr 20, 2026	11.86	11.86	11.86	11.86	11.80	-
Apr 17, 2026	11.86	11.86	11.86	11.86	11.80	0.34%
Apr 16, 2026	11.82	11.82	11.82	11.82	11.76	-
Apr 15, 2026	11.82	11.82	11.82	11.82	11.76	-0.17%
Apr 14, 2026	11.84	11.84	11.84	11.84	11.78	0.08%
Apr 13, 2026	11.83	11.83	11.83	11.83	11.77	-
Apr 10, 2026	11.83	11.83	11.83	11.83	11.77	0.09%
Apr 9, 2026	11.82	11.82	11.82	11.82	11.76	-
Apr 8, 2026	11.82	11.82	11.82	11.82	11.76	0.59%
Apr 7, 2026	11.75	11.75	11.75	11.75	11.69	-
Apr 6, 2026	11.75	11.75	11.75	11.75	11.69	0.09%
Apr 2, 2026	11.74	11.74	11.74	11.74	11.68	0.09%
Apr 1, 2026	11.73	11.73	11.73	11.73	11.67	0.26%
Mar 31, 2026	11.70	11.70	11.70	11.70	11.64	0.52%
Mar 30, 2026	11.67	11.67	11.67	11.67	11.58	0.17%
Mar 27, 2026	11.65	11.65	11.65	11.65	11.56	-0.09%
Mar 26, 2026	11.66	11.66	11.66	11.66	11.57	-0.09%