DNMZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.53	13.53	13.53	13.53	13.53	0.67%
Oct 14, 2026	13.44	13.44	13.44	13.44	13.44	-0.07%
Oct 13, 2026	13.45	13.45	13.45	13.45	13.45	0.30%
Oct 12, 2026	13.41	13.41	13.41	13.41	13.41	-
Oct 9, 2026	13.41	13.41	13.41	13.41	13.41	0.52%
Oct 8, 2026	13.34	13.34	13.34	13.34	13.34	-
Oct 7, 2026	13.34	13.34	13.34	13.34	13.34	-0.37%
Oct 6, 2026	13.39	13.39	13.39	13.39	13.39	-0.15%
Oct 5, 2026	13.41	13.41	13.41	13.41	13.41	-0.15%
Oct 2, 2026	13.43	13.43	13.43	13.43	13.43	0.37%
Oct 1, 2026	13.38	13.38	13.38	13.38	13.38	0.45%
Sep 30, 2026	13.32	13.32	13.32	13.32	13.32	0.84%
Sep 29, 2026	13.25	13.25	13.25	13.25	13.21	-0.23%
Sep 28, 2026	13.28	13.28	13.28	13.28	13.24	-0.68%
Sep 25, 2026	13.37	13.37	13.37	13.37	13.33	-0.30%
Sep 24, 2026	13.41	13.41	13.41	13.41	13.37	-0.66%
Sep 23, 2026	13.50	13.50	13.50	13.50	13.46	-0.44%
Sep 22, 2026	13.56	13.56	13.56	13.56	13.52	-0.07%
Sep 21, 2026	13.57	13.57	13.57	13.57	13.53	-0.15%
Sep 18, 2026	13.59	13.59	13.59	13.59	13.55	-0.15%
Sep 17, 2026	13.61	13.61	13.61	13.61	13.57	0.07%
Sep 16, 2026	13.60	13.60	13.60	13.60	13.56	-
Sep 15, 2026	13.60	13.60	13.60	13.60	13.56	-0.22%
Sep 14, 2026	13.63	13.63	13.63	13.63	13.59	-
Sep 11, 2026	13.63	13.63	13.63	13.63	13.59	0.07%
Sep 10, 2026	13.62	13.62	13.62	13.62	13.58	-0.73%
Sep 9, 2026	13.72	13.72	13.72	13.72	13.68	-0.28%
Sep 8, 2026	13.76	13.76	13.76	13.76	13.72	-
Sep 4, 2026	13.76	13.76	13.76	13.76	13.72	-0.15%
Sep 3, 2026	13.78	13.78	13.78	13.78	13.74	-
Sep 2, 2026	13.78	13.78	13.78	13.78	13.74	-0.07%
Sep 1, 2026	13.79	13.79	13.79	13.79	13.75	-0.29%
Aug 31, 2026	13.83	13.83	13.83	13.83	13.79	0.09%
Aug 28, 2026	13.86	13.86	13.86	13.86	13.78	-0.07%
Aug 27, 2026	13.87	13.87	13.87	13.87	13.79	-0.07%
Aug 26, 2026	13.88	13.88	13.88	13.88	13.80	-
Aug 25, 2026	13.88	13.88	13.88	13.88	13.80	-
Aug 24, 2026	13.88	13.88	13.88	13.88	13.80	-
Aug 21, 2026	13.88	13.88	13.88	13.88	13.80	-
Aug 20, 2026	13.88	13.88	13.88	13.88	13.80	-0.14%
Aug 19, 2026	13.90	13.90	13.90	13.90	13.82	0.14%
Aug 18, 2026	13.88	13.88	13.88	13.88	13.80	-0.29%
Aug 17, 2026	13.92	13.92	13.92	13.92	13.84	-0.14%
Aug 14, 2026	13.94	13.94	13.94	13.94	13.86	-
Aug 13, 2026	13.94	13.94	13.94	13.94	13.86	-
Aug 12, 2026	13.94	13.94	13.94	13.94	13.86	0.07%
Aug 11, 2026	13.93	13.93	13.93	13.93	13.85	-
Aug 10, 2026	13.93	13.93	13.93	13.93	13.85	-0.07%
Aug 7, 2026	13.94	13.94	13.94	13.94	13.86	0.22%
Aug 6, 2026	13.91	13.91	13.91	13.91	13.83	-