DNREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.95	13.95	13.95	13.95	13.95	0.79%
Oct 14, 2026	13.84	13.84	13.84	13.84	13.84	-0.86%
Oct 13, 2026	13.96	13.96	13.96	13.96	13.96	-0.07%
Oct 12, 2026	13.97	13.97	13.97	13.97	13.97	0.87%
Oct 9, 2026	13.85	13.85	13.85	13.85	13.85	0.73%
Oct 8, 2026	13.75	13.75	13.75	13.75	13.75	0.29%
Oct 7, 2026	13.71	13.71	13.71	13.71	13.71	-1.44%
Oct 6, 2026	13.91	13.91	13.91	13.91	13.91	0.65%
Oct 5, 2026	13.82	13.82	13.82	13.82	13.82	-0.43%
Oct 2, 2026	13.88	13.88	13.88	13.88	13.88	0.36%
Oct 1, 2026	13.83	13.83	13.83	13.83	13.83	-0.79%
Sep 30, 2026	13.94	13.94	13.94	13.94	13.94	-0.92%
Sep 29, 2026	14.07	14.07	14.07	14.07	14.07	-0.14%
Sep 28, 2026	14.09	14.09	14.09	14.09	14.09	-0.35%
Sep 25, 2026	14.14	14.14	14.14	14.14	14.14	-0.28%
Sep 24, 2026	14.18	14.18	14.18	14.18	14.18	-0.14%
Sep 23, 2026	14.20	14.20	14.20	14.20	14.20	-1.11%
Sep 22, 2026	14.36	14.36	14.36	14.36	14.36	-
Sep 21, 2026	14.36	14.36	14.36	14.36	14.36	0.70%
Sep 18, 2026	14.26	14.26	14.26	14.26	14.26	-0.97%
Sep 17, 2026	14.40	14.40	14.40	14.40	14.40	0.49%
Sep 16, 2026	14.33	14.33	14.33	14.33	14.33	-0.69%
Sep 15, 2026	14.43	14.43	14.43	14.43	14.43	-0.28%
Sep 14, 2026	14.47	14.47	14.47	14.47	14.47	-0.41%
Sep 11, 2026	14.53	14.53	14.53	14.53	14.53	0.35%
Sep 10, 2026	14.48	14.48	14.48	14.48	14.48	-0.55%
Sep 9, 2026	14.56	14.56	14.56	14.56	14.56	-1.22%
Sep 8, 2026	14.74	14.74	14.74	14.74	14.74	-0.07%
Sep 4, 2026	14.75	14.75	14.75	14.75	14.75	-0.47%
Sep 3, 2026	14.82	14.82	14.82	14.82	14.82	0.61%
Sep 2, 2026	14.73	14.73	14.73	14.73	14.73	-0.61%
Sep 1, 2026	14.82	14.82	14.82	14.82	14.82	-0.13%
Aug 31, 2026	14.84	14.84	14.84	14.84	14.84	-0.54%
Aug 28, 2026	14.92	14.92	14.92	14.92	14.92	-1.00%
Aug 27, 2026	15.07	15.07	15.07	15.07	15.07	-0.99%
Aug 26, 2026	15.22	15.22	15.22	15.22	15.22	-0.33%
Aug 25, 2026	15.27	15.27	15.27	15.27	15.27	0.46%
Aug 24, 2026	15.20	15.20	15.20	15.20	15.20	0.40%
Aug 21, 2026	15.14	15.14	15.14	15.14	15.14	0.07%
Aug 20, 2026	15.13	15.13	15.13	15.13	15.13	0.20%
Aug 19, 2026	15.10	15.10	15.10	15.10	15.10	0.47%
Aug 18, 2026	15.03	15.03	15.03	15.03	15.03	-0.46%
Aug 17, 2026	15.10	15.10	15.10	15.10	15.10	-0.66%
Aug 14, 2026	15.20	15.20	15.20	15.20	15.20	0.20%
Aug 13, 2026	15.17	15.17	15.17	15.17	15.17	0.93%
Aug 12, 2026	15.03	15.03	15.03	15.03	15.03	0.94%
Aug 11, 2026	14.89	14.89	14.89	14.89	14.89	-0.80%
Aug 10, 2026	15.01	15.01	15.01	15.01	15.01	-1.31%
Aug 7, 2026	15.21	15.21	15.21	15.21	15.21	0.73%
Aug 6, 2026	15.10	15.10	15.10	15.10	15.10	-0.92%