DNREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.22	15.22	15.22	15.22	15.22	-0.33%
Aug 25, 2026	15.27	15.27	15.27	15.27	15.27	0.46%
Aug 24, 2026	15.20	15.20	15.20	15.20	15.20	0.40%
Aug 21, 2026	15.14	15.14	15.14	15.14	15.14	0.07%
Aug 20, 2026	15.13	15.13	15.13	15.13	15.13	0.20%
Aug 19, 2026	15.10	15.10	15.10	15.10	15.10	0.47%
Aug 18, 2026	15.03	15.03	15.03	15.03	15.03	-0.46%
Aug 17, 2026	15.10	15.10	15.10	15.10	15.10	-0.66%
Aug 14, 2026	15.20	15.20	15.20	15.20	15.20	0.20%
Aug 13, 2026	15.17	15.17	15.17	15.17	15.17	0.93%
Aug 12, 2026	15.03	15.03	15.03	15.03	15.03	0.94%
Aug 11, 2026	14.89	14.89	14.89	14.89	14.89	-0.80%
Aug 10, 2026	15.01	15.01	15.01	15.01	15.01	-1.31%
Aug 7, 2026	15.21	15.21	15.21	15.21	15.21	0.73%
Aug 6, 2026	15.10	15.10	15.10	15.10	15.10	-0.92%
Aug 5, 2026	15.24	15.24	15.24	15.24	15.24	0.53%
Aug 4, 2026	15.16	15.16	15.16	15.16	15.16	-0.33%
Aug 3, 2026	15.21	15.21	15.21	15.21	15.21	-0.07%
Jul 31, 2026	15.22	15.22	15.22	15.22	15.22	-0.85%
Jul 30, 2026	15.35	15.35	15.35	15.35	15.35	-0.71%
Jul 29, 2026	15.46	15.46	15.46	15.46	15.46	-0.45%
Jul 28, 2026	15.53	15.53	15.53	15.53	15.53	-
Jul 27, 2026	15.53	15.53	15.53	15.53	15.53	-0.26%
Jul 24, 2026	15.57	15.57	15.57	15.57	15.57	1.90%
Jul 23, 2026	15.28	15.28	15.28	15.28	15.28	-0.26%
Jul 22, 2026	15.32	15.32	15.32	15.32	15.32	-0.65%
Jul 21, 2026	15.42	15.42	15.42	15.42	15.42	0.59%
Jul 20, 2026	15.33	15.33	15.33	15.33	15.33	-0.58%
Jul 17, 2026	15.42	15.42	15.42	15.42	15.42	0.33%
Jul 16, 2026	15.37	15.37	15.37	15.37	15.37	2.19%
Jul 15, 2026	15.04	15.04	15.04	15.04	15.04	-0.07%
Jul 14, 2026	15.05	15.05	15.05	15.05	15.05	0.07%
Jul 13, 2026	15.04	15.04	15.04	15.04	15.04	0.40%
Jul 10, 2026	14.98	14.98	14.98	14.98	14.98	0.07%
Jul 9, 2026	14.97	14.97	14.97	14.97	14.97	0.13%
Jul 8, 2026	14.95	14.95	14.95	14.95	14.95	-1.32%
Jul 7, 2026	15.15	15.15	15.15	15.15	15.15	1.00%
Jul 6, 2026	15.00	15.00	15.00	15.00	15.00	-0.27%
Jul 2, 2026	15.04	15.04	15.04	15.04	15.04	1.28%
Jul 1, 2026	14.85	14.85	14.85	14.85	14.85	0.20%
Jun 30, 2026	14.82	14.82	14.82	14.82	14.82	-1.40%
Jun 29, 2026	15.03	15.03	15.03	15.03	15.03	-0.20%
Jun 26, 2026	15.06	15.06	15.06	15.06	15.06	1.07%
Jun 25, 2026	14.90	14.90	14.90	14.90	14.90	0.68%
Jun 24, 2026	14.80	14.80	14.80	14.80	14.80	0.41%
Jun 23, 2026	14.74	14.74	14.74	14.74	14.74	1.03%
Jun 22, 2026	14.59	14.59	14.59	14.59	14.59	1.11%
Jun 18, 2026	14.43	14.43	14.43	14.43	14.43	0.21%
Jun 17, 2026	14.40	14.40	14.40	14.40	14.40	-1.97%
Jun 16, 2026	14.69	14.69	14.69	14.69	14.69	0.14%