DNREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	14.50	14.50	14.50	14.50	14.50	0.62%
Apr 27, 2026	14.41	14.41	14.41	14.41	14.41	-0.41%
Apr 24, 2026	14.47	14.47	14.47	14.47	14.47	-0.28%
Apr 23, 2026	14.51	14.51	14.51	14.51	14.51	1.04%
Apr 22, 2026	14.36	14.36	14.36	14.36	14.36	-1.24%
Apr 21, 2026	14.54	14.54	14.54	14.54	14.54	-1.42%
Apr 20, 2026	14.75	14.75	14.75	14.75	14.75	0.27%
Apr 17, 2026	14.71	14.71	14.71	14.71	14.71	0.96%
Apr 16, 2026	14.57	14.57	14.57	14.57	14.57	0.97%
Apr 15, 2026	14.43	14.43	14.43	14.43	14.43	0.21%
Apr 14, 2026	14.40	14.40	14.40	14.40	14.40	1.27%
Apr 13, 2026	14.22	14.22	14.22	14.22	14.22	0.07%
Apr 10, 2026	14.21	14.21	14.21	14.21	14.21	0.35%
Apr 9, 2026	14.16	14.16	14.16	14.16	14.16	0.71%
Apr 8, 2026	14.06	14.06	14.06	14.06	14.06	2.03%
Apr 7, 2026	13.78	13.78	13.78	13.78	13.78	0.44%
Apr 6, 2026	13.72	13.72	13.72	13.72	13.72	-0.15%
Apr 2, 2026	13.74	13.74	13.74	13.74	13.74	0.73%
Apr 1, 2026	13.64	13.64	13.64	13.64	13.64	0.89%
Mar 31, 2026	13.52	13.52	13.52	13.52	13.52	1.43%
Mar 30, 2026	13.33	13.33	13.33	13.33	13.33	0.08%
Mar 27, 2026	13.32	13.32	13.32	13.32	13.32	-0.75%
Mar 26, 2026	13.42	13.42	13.42	13.42	13.42	-0.37%
Mar 25, 2026	13.47	13.47	13.47	13.47	13.47	-
Mar 24, 2026	13.47	13.47	13.47	13.47	13.47	-0.44%
Mar 23, 2026	13.53	13.53	13.53	13.53	13.53	0.67%
Mar 20, 2026	13.44	13.44	13.44	13.44	13.44	-3.03%
Mar 19, 2026	13.86	13.86	13.86	13.86	13.86	-0.65%
Mar 18, 2026	13.95	13.95	13.95	13.95	13.95	-1.06%
Mar 17, 2026	14.10	14.10	14.10	14.10	14.10	0.50%
Mar 16, 2026	14.03	14.03	14.03	14.03	14.03	1.96%
Mar 13, 2026	13.76	13.76	13.76	13.76	13.76	-0.36%
Mar 12, 2026	13.81	13.81	13.81	13.81	13.81	-0.72%
Mar 11, 2026	13.91	13.91	13.91	13.91	13.91	-0.78%
Mar 10, 2026	14.02	14.02	14.02	14.02	14.02	0.36%
Mar 9, 2026	13.97	13.97	13.97	13.97	13.97	-
Mar 6, 2026	13.97	13.97	13.97	13.97	13.97	-1.20%
Mar 5, 2026	14.14	14.14	14.14	14.14	14.14	-0.91%
Mar 4, 2026	14.27	14.27	14.27	14.27	14.27	-0.14%
Mar 3, 2026	14.29	14.29	14.29	14.29	14.29	-0.97%
Mar 2, 2026	14.43	14.43	14.43	14.43	14.43	0.35%
Feb 27, 2026	14.38	14.38	14.38	14.38	14.38	-0.48%
Feb 26, 2026	14.45	14.45	14.45	14.45	14.45	0.35%
Feb 25, 2026	14.40	14.40	14.40	14.40	14.40	0.35%
Feb 24, 2026	14.35	14.35	14.35	14.35	14.35	-
Feb 23, 2026	14.35	14.35	14.35	14.35	14.35	0.42%
Feb 20, 2026	14.29	14.29	14.29	14.29	14.29	0.70%
Feb 19, 2026	14.19	14.19	14.19	14.19	14.19	-0.07%
Feb 18, 2026	14.20	14.20	14.20	14.20	14.20	-1.32%
Feb 17, 2026	14.39	14.39	14.39	14.39	14.39	1.05%